다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-26 37,545.33 159.36 37,405.90 37,617.99 37,371.83 209762
    2023-12-22 37,385.97 -18.38 37,349.27 37,534.52 37,268.88 248752
    2023-12-21 37,404.35 322.35 37,225.32 37,418.76 37,127.05 246429
    2023-12-20 37,082.00 -475.92 37,520.13 37,641.30 37,073.04 293460
    2023-12-19 37,557.92 251.90 37,311.82 37,562.83 37,311.82 270304
    2023-12-18 37,306.02 0.86 37,330.14 37,393.45 37,284.85 286572
    2023-12-15 37,305.16 56.81 37,194.50 37,347.60 37,092.02 675362
    2023-12-14 37,248.35 158.11 37,115.63 37,287.50 37,051.52 444130
    2023-12-13 37,090.24 512.30 36,601.80 37,094.85 36,523.59 344269
    2023-12-12 36,577.94 173.01 36,442.10 36,596.11 36,373.22 279657
    2023-12-11 36,404.93 157.06 36,254.33 36,416.18 36,231.19 330913
    2023-12-08 36,247.87 130.49 36,084.82 36,296.20 36,061.64 277448
    2023-12-07 36,117.38 62.95 36,124.17 36,164.17 36,021.95 280114
    2023-12-06 36,054.43 -70.13 36,183.73 36,292.58 36,024.25 275106
    2023-12-05 36,124.56 -79.88 36,135.65 36,164.68 36,010.85 303690
    2023-12-04 36,204.44 -41.06 36,089.38 36,238.18 36,029.69 320730
    2023-12-01 36,245.50 294.61 35,914.45 36,264.85 35,914.45 313636
    2023-11-30 35,950.89 520.47 35,596.57 35,970.70 35,592.22 394408
    2023-11-29 35,430.42 13.44 35,436.80 35,579.13 35,405.89 285682
    2023-11-28 35,416.98 83.51 35,332.13 35,518.67 35,307.73 254661
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 10:36 더보기 >