다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-10 34,283.10 391.16 34,020.82 34,310.36 33,905.62 290049
    2023-11-09 33,891.94 -220.33 34,163.71 34,167.54 33,859.77 318960
    2023-11-08 34,112.27 -40.33 34,185.92 34,252.75 33,996.20 270178
    2023-11-07 34,152.60 56.74 34,075.65 34,206.98 34,026.72 279939
    2023-11-06 34,095.86 34.54 34,092.61 34,167.26 33,989.72 257637
    2023-11-03 34,061.32 222.24 33,988.83 34,163.63 33,946.60 303213
    2023-11-02 33,839.08 564.50 33,457.82 33,852.96 33,450.03 297904
    2023-11-01 33,274.58 221.71 33,081.87 33,337.15 33,010.85 298108
    2023-10-31 33,052.87 123.91 33,029.11 33,070.28 32,787.12 304447
    2023-10-30 32,928.96 511.37 32,537.54 33,002.97 32,537.54 297231
    2023-10-27 32,417.59 -366.71 32,782.40 32,787.56 32,327.20 368747
    2023-10-26 32,784.30 -251.63 33,017.17 33,105.03 32,743.99 369245
    2023-10-25 33,035.93 -105.45 33,203.53 33,267.91 32,989.72 351855
    2023-10-24 33,141.38 204.97 33,089.64 33,272.19 32,988.43 348254
    2023-10-23 32,936.41 -190.87 32,993.02 33,234.85 32,892.19 340824
    2023-10-20 33,127.28 -286.89 33,365.27 33,425.77 33,118.12 320106
    2023-10-19 33,414.17 -250.91 33,669.52 33,852.39 33,368.58 303176
    2023-10-18 33,665.08 -332.57 33,960.25 33,991.51 33,598.64 282505
    2023-10-17 33,997.65 13.11 33,869.84 34,147.63 33,854.70 278384
    2023-10-16 33,984.54 314.25 33,832.42 34,088.98 33,832.42 268017
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 05:02 더보기 >