다우존스 산업

2024.12.05
  • 44,765.71 -248.33 -0.55% 시가45,038.44 고가45,059.94 저가44,747.14
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-05 44,765.71 -248.33 45,038.44 45,059.94 44,747.14 446505
    2024-12-04 45,014.04 308.51 44,941.05 45,073.63 44,799.74 528125
    2024-12-03 44,705.53 -76.47 44,769.58 44,914.68 44,574.78 396955
    2024-12-02 44,782.00 -128.65 44,925.86 45,001.66 44,710.16 415609
    2024-11-29 44,910.65 188.59 44,760.05 45,071.29 44,760.05 298306
    2024-11-27 44,722.06 -138.25 44,837.75 45,003.06 44,690.23 435103
    2024-11-26 44,860.31 123.74 44,614.89 44,903.01 44,426.66 460585
    2024-11-25 44,736.57 440.06 44,385.49 44,815.67 44,385.49 761747
    2024-11-22 44,296.51 426.16 43,871.63 44,323.95 43,871.63 514080
    2024-11-21 43,870.35 461.88 43,538.70 44,020.31 43,345.58 695104
    2024-11-20 43,408.47 139.53 43,296.05 43,465.77 43,074.86 494896
    2024-11-19 43,268.94 -120.66 43,243.27 43,380.97 42,938.87 473827
    2024-11-18 43,389.60 -55.39 43,431.89 43,505.66 43,297.57 487974
    2024-11-15 43,444.99 -305.87 43,587.93 43,647.53 43,350.43 650051
    2024-11-14 43,750.86 -207.33 44,032.38 44,080.78 43,704.82 519388
    2024-11-13 43,958.19 47.21 43,880.46 44,141.33 43,829.98 482166
    2024-11-12 43,910.98 -382.15 44,359.21 44,405.73 43,887.27 463865
    2024-11-11 44,293.13 304.14 44,057.65 44,486.70 44,057.65 437234
    2024-11-08 43,988.99 259.65 43,768.53 44,157.29 43,733.86 439677
    2024-11-07 43,729.34 -0.59 43,718.92 43,823.10 43,641.92 421179
    2024-11-06 43,729.93 1,508.05 42,850.40 43,778.78 42,850.40 535187
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.06 10:42 더보기 >