다우존스 산업

2025.05.30
  • 42,270.07 54.34 0.13% 시가42,192.35 고가42,376.08 저가41,906.16
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-07 32,856.46 -574.98 33,428.31 33,453.25 32,838.21 291743
    2023-03-06 33,431.44 40.47 33,425.32 33,572.22 33,383.47 322151
    2023-03-03 33,390.97 387.40 33,076.33 33,405.82 33,008.41 295116
    2023-03-02 33,003.57 341.73 32,780.97 33,083.45 32,665.85 314241
    2023-03-01 32,661.84 5.14 32,656.37 32,746.15 32,500.71 289813
    2023-02-28 32,656.70 -232.39 32,873.47 32,873.47 32,636.43 289645
    2023-02-27 32,889.09 72.17 32,906.16 33,189.28 32,814.18 240639
    2023-02-24 32,816.92 -336.99 32,999.19 32,999.19 32,643.48 272825
    2023-02-23 33,153.91 108.82 33,175.39 33,272.40 32,795.67 282539
    2023-02-22 33,045.09 -84.50 33,169.33 33,245.97 32,948.27 319276
    2023-02-21 33,129.59 -697.10 33,699.69 33,699.69 33,115.74 349696
    2023-02-17 33,826.69 129.84 33,677.01 33,846.64 33,517.73 298643
    2023-02-16 33,696.85 -431.20 33,992.09 34,041.16 33,686.59 313378
    2023-02-15 34,128.05 38.78 34,008.63 34,130.49 33,833.10 265291
    2023-02-14 34,089.27 -156.66 34,194.09 34,331.47 33,827.45 288122
    2023-02-13 34,245.93 376.66 33,887.39 34,249.60 33,887.39 300071
    2023-02-10 33,869.27 169.39 33,671.54 33,897.31 33,591.99 286736
    2023-02-09 33,699.88 -249.13 34,105.61 34,252.57 33,607.13 338356
    2023-02-08 33,949.01 -207.68 34,132.90 34,161.65 33,899.79 315295
    2023-02-07 34,156.69 265.67 33,769.78 34,240.00 33,634.10 355931
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:32 더보기 >