다우존스 산업

2024.12.04
  • 45,014.04 308.51 0.69% 시가44,941.05 고가45,073.63 저가44,799.74
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-03 33,926.01 -127.93 33,926.30 34,179.58 33,813.86 421425
    2023-02-02 34,053.94 -39.02 34,129.30 34,145.14 33,814.78 422684
    2023-02-01 34,092.96 6.92 34,039.60 34,334.70 33,581.42 366731
    2023-01-31 34,086.04 368.95 33,803.56 34,095.23 33,664.91 349902
    2023-01-30 33,717.09 -260.99 33,909.21 34,055.29 33,695.18 342183
    2023-01-27 33,978.08 28.67 33,952.93 34,164.33 33,830.85 438676
    2023-01-26 33,949.41 205.57 33,771.66 33,953.79 33,635.60 318578
    2023-01-25 33,743.84 9.88 33,538.36 33,773.09 33,273.21 340551
    2023-01-24 33,733.96 104.40 33,444.72 33,782.92 33,310.56 295076
    2023-01-23 33,629.56 254.07 33,439.56 33,782.88 33,316.25 352984
    2023-01-20 33,375.49 330.93 33,073.46 33,381.95 32,948.93 363842
    2023-01-19 33,044.56 -252.40 33,171.35 33,227.49 32,982.05 314391
    2023-01-18 33,296.96 -613.89 33,948.49 34,016.53 33,269.90 348588
    2023-01-17 33,910.85 -391.76 34,222.32 34,269.97 33,860.67 345683
    2023-01-13 34,302.61 112.64 34,075.31 34,342.32 33,915.49 271965
    2023-01-12 34,189.97 216.96 34,047.86 34,292.67 33,792.10 304291
    2023-01-11 33,973.01 268.91 33,754.03 33,974.69 33,711.04 297798
    2023-01-10 33,704.10 186.45 33,516.43 33,726.54 33,421.80 266889
    2023-01-09 33,517.65 -112.96 33,664.39 33,935.11 33,487.66 323450
    2023-01-06 33,630.61 700.53 33,055.30 33,710.66 32,997.39 358639
    처음이전2122232425끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.06 11:26 더보기 >