다우존스 산업
2025.07.03-
44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-31 | 34,721.91 | -168.33 | 34,909.09 | 35,070.21 | 34,719.77 | 316922 |
| 2023-08-30 | 34,890.24 | 37.57 | 34,847.80 | 35,025.57 | 34,811.74 | 230308 |
| 2023-08-29 | 34,852.67 | 292.69 | 34,531.12 | 34,864.42 | 34,531.12 | 259508 |
| 2023-08-28 | 34,559.98 | 213.08 | 34,441.64 | 34,652.91 | 34,441.64 | 222398 |
| 2023-08-25 | 34,346.90 | 247.48 | 34,217.06 | 34,441.91 | 34,029.22 | 255395 |
| 2023-08-24 | 34,099.42 | -373.56 | 34,439.83 | 34,694.68 | 34,093.65 | 337006 |
| 2023-08-23 | 34,472.98 | 184.15 | 34,338.59 | 34,534.72 | 34,321.00 | 354502 |
| 2023-08-22 | 34,288.83 | -174.86 | 34,494.17 | 34,514.04 | 34,256.84 | 273525 |
| 2023-08-21 | 34,463.69 | -36.97 | 34,531.28 | 34,570.96 | 34,248.46 | 376928 |
| 2023-08-18 | 34,500.66 | 25.83 | 34,368.36 | 34,587.07 | 34,263.19 | 316681 |
| 2023-08-17 | 34,474.83 | -290.91 | 34,829.61 | 34,888.48 | 34,440.73 | 387974 |
| 2023-08-16 | 34,765.74 | -180.65 | 34,914.96 | 35,133.56 | 34,757.37 | 326721 |
| 2023-08-15 | 34,946.39 | -361.24 | 35,219.37 | 35,219.37 | 34,908.50 | 318221 |
| 2023-08-14 | 35,307.63 | 26.23 | 35,273.89 | 35,335.45 | 35,169.97 | 296715 |
| 2023-08-11 | 35,281.40 | 105.25 | 35,111.36 | 35,354.60 | 35,059.99 | 275238 |
| 2023-08-10 | 35,176.15 | 52.79 | 35,231.54 | 35,578.58 | 35,107.60 | 329937 |
| 2023-08-09 | 35,123.36 | -191.13 | 35,324.28 | 35,370.89 | 35,058.73 | 301454 |
| 2023-08-08 | 35,314.49 | -158.64 | 35,345.40 | 35,346.64 | 35,007.41 | 301098 |
| 2023-08-07 | 35,473.13 | 407.51 | 35,125.60 | 35,497.38 | 35,125.60 | 293578 |
| 2023-08-04 | 35,065.62 | -150.27 | 35,230.13 | 35,506.88 | 35,033.76 | 335971 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.