다우존스 산업
2025.03.20-
41,953.32 -11.31 -0.03% 시가41,795.26 고가42,250.29 저가41,695.61
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-21 | 44,025.81 | 537.98 | 43,528.65 | 44,050.13 | 43,528.65 | 574435 |
| 2025-01-17 | 43,487.83 | 334.70 | 43,312.55 | 43,653.25 | 43,312.55 | 540728 |
| 2025-01-16 | 43,153.13 | -68.42 | 43,290.25 | 43,294.81 | 43,081.75 | 484905 |
| 2025-01-15 | 43,221.55 | 703.27 | 42,927.76 | 43,323.49 | 42,927.76 | 459568 |
| 2025-01-14 | 42,518.28 | 221.16 | 42,366.42 | 42,544.57 | 42,157.03 | 435361 |
| 2025-01-13 | 42,297.12 | 358.67 | 41,924.68 | 42,319.60 | 41,844.89 | 482178 |
| 2025-01-10 | 41,938.45 | -696.75 | 42,540.29 | 42,540.29 | 41,877.30 | 513122 |
| 2025-01-08 | 42,635.20 | 106.84 | 42,542.10 | 42,656.22 | 42,327.79 | 443868 |
| 2025-01-07 | 42,528.36 | -178.20 | 42,809.71 | 42,931.54 | 42,380.75 | 607242 |
| 2025-01-06 | 42,706.56 | -25.57 | 42,835.52 | 43,115.31 | 42,611.16 | 541045 |
| 2025-01-03 | 42,732.13 | 339.86 | 42,495.76 | 42,782.76 | 42,436.92 | 431560 |
| 2025-01-02 | 42,392.27 | -151.95 | 42,660.09 | 42,905.09 | 42,174.80 | 446464 |
| 2024-12-31 | 42,544.22 | -29.51 | 42,636.70 | 42,779.69 | 42,421.29 | 346213 |
| 2024-12-30 | 42,573.73 | -418.48 | 42,863.86 | 42,863.86 | 42,263.51 | 374096 |
| 2024-12-27 | 42,992.21 | -333.59 | 43,142.37 | 43,238.85 | 42,761.56 | 369635 |
| 2024-12-26 | 43,325.80 | 28.77 | 43,201.85 | 43,373.98 | 43,115.09 | 262739 |
| 2024-12-24 | 43,297.03 | 390.08 | 42,916.48 | 43,297.65 | 42,871.76 | 223148 |
| 2024-12-23 | 42,906.95 | 66.69 | 42,800.49 | 42,957.79 | 42,516.87 | 414124 |
| 2024-12-20 | 42,840.26 | 498.02 | 42,296.26 | 43,216.03 | 42,146.33 | 996172 |
| 2024-12-19 | 42,342.24 | 15.37 | 42,464.13 | 42,787.85 | 42,334.13 | 514407 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.