다우존스 산업

2025.07.08
  • 44,240.76 -165.60 -0.37% 시가44,378.58 고가44,436.96 저가44,201.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-10 41,938.45 -696.75 42,540.29 42,540.29 41,877.30 513122
    2025-01-08 42,635.20 106.84 42,542.10 42,656.22 42,327.79 443868
    2025-01-07 42,528.36 -178.20 42,809.71 42,931.54 42,380.75 607242
    2025-01-06 42,706.56 -25.57 42,835.52 43,115.31 42,611.16 541045
    2025-01-03 42,732.13 339.86 42,495.76 42,782.76 42,436.92 431560
    2025-01-02 42,392.27 -151.95 42,660.09 42,905.09 42,174.80 446464
    2024-12-31 42,544.22 -29.51 42,636.70 42,779.69 42,421.29 346213
    2024-12-30 42,573.73 -418.48 42,863.86 42,863.86 42,263.51 374096
    2024-12-27 42,992.21 -333.59 43,142.37 43,238.85 42,761.56 369635
    2024-12-26 43,325.80 28.77 43,201.85 43,373.98 43,115.09 262739
    2024-12-24 43,297.03 390.08 42,916.48 43,297.65 42,871.76 223148
    2024-12-23 42,906.95 66.69 42,800.49 42,957.79 42,516.87 414124
    2024-12-20 42,840.26 498.02 42,296.26 43,216.03 42,146.33 996172
    2024-12-19 42,342.24 15.37 42,464.13 42,787.85 42,334.13 514407
    2024-12-18 42,326.87 -1,123.03 43,459.72 43,688.97 42,300.04 596933
    2024-12-17 43,449.90 -267.58 43,656.47 43,656.47 43,336.22 564261
    2024-12-16 43,717.48 -110.58 43,825.76 43,951.58 43,686.85 553040
    2024-12-13 43,828.06 -86.06 43,929.15 44,054.23 43,790.48 446524
    2024-12-12 43,914.12 -234.44 44,168.66 44,208.60 43,903.27 376631
    2024-12-11 44,148.56 -99.27 44,300.41 44,376.18 44,135.74 462931
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.09 11:41 더보기 >