다우존스 산업
2025.07.11-
44,371.51 -279.13 -0.63% 시가44,480.77 고가44,480.77 저가44,275.25
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 40,212.71 | 619.05 | 39,493.42 | 40,404.27 | 39,255.21 | 716286 |
| 2025-04-10 | 39,593.66 | -1,014.79 | 39,996.93 | 39,996.93 | 38,427.70 | 1000489 |
| 2025-04-09 | 40,608.45 | 2,962.86 | 37,387.91 | 40,778.70 | 37,275.69 | 1386621 |
| 2025-04-08 | 37,645.59 | -320.01 | 38,827.10 | 39,426.60 | 37,103.86 | 1023491 |
| 2025-04-07 | 37,965.60 | -349.26 | 37,879.65 | 39,207.02 | 36,611.78 | 1348624 |
| 2025-04-04 | 38,314.86 | -2,231.07 | 40,097.90 | 40,097.90 | 38,264.87 | 1272125 |
| 2025-04-03 | 40,545.93 | -1,679.39 | 40,986.52 | 41,173.62 | 40,513.11 | 933979 |
| 2025-04-02 | 42,225.32 | 235.36 | 41,736.08 | 42,382.27 | 41,629.70 | 465046 |
| 2025-04-01 | 41,989.96 | -11.80 | 41,879.75 | 42,140.66 | 41,519.90 | 497203 |
| 2025-03-31 | 42,001.76 | 417.86 | 41,382.52 | 42,147.38 | 41,148.13 | 688572 |
| 2025-03-28 | 41,583.90 | -715.80 | 42,245.82 | 42,258.15 | 41,530.00 | 525200 |
| 2025-03-27 | 42,299.70 | -155.09 | 42,432.96 | 42,523.84 | 42,142.19 | 466484 |
| 2025-03-26 | 42,454.79 | -132.71 | 42,655.85 | 42,821.83 | 42,326.67 | 580372 |
| 2025-03-25 | 42,587.50 | 4.18 | 42,635.54 | 42,696.61 | 42,441.83 | 440051 |
| 2025-03-24 | 42,583.32 | 597.97 | 42,180.14 | 42,638.85 | 42,180.14 | 504275 |
| 2025-03-21 | 41,985.35 | 32.03 | 41,763.40 | 42,011.40 | 41,433.86 | 971199 |
| 2025-03-20 | 41,953.32 | -11.31 | 41,795.26 | 42,250.29 | 41,695.61 | 542984 |
| 2025-03-19 | 41,964.63 | 383.32 | 41,613.19 | 42,178.41 | 41,613.19 | 555953 |
| 2025-03-18 | 41,581.31 | -260.32 | 41,772.91 | 41,787.25 | 41,415.43 | 554487 |
| 2025-03-17 | 41,841.63 | 353.44 | 41,460.22 | 42,013.10 | 41,412.75 | 544689 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.