다우존스 산업
2025.07.03-
44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-07 | 37,965.60 | -349.26 | 37,879.65 | 39,207.02 | 36,611.78 | 1348624 |
| 2025-04-04 | 38,314.86 | -2,231.07 | 40,097.90 | 40,097.90 | 38,264.87 | 1272125 |
| 2025-04-03 | 40,545.93 | -1,679.39 | 40,986.52 | 41,173.62 | 40,513.11 | 933979 |
| 2025-04-02 | 42,225.32 | 235.36 | 41,736.08 | 42,382.27 | 41,629.70 | 465046 |
| 2025-04-01 | 41,989.96 | -11.80 | 41,879.75 | 42,140.66 | 41,519.90 | 497203 |
| 2025-03-31 | 42,001.76 | 417.86 | 41,382.52 | 42,147.38 | 41,148.13 | 688572 |
| 2025-03-28 | 41,583.90 | -715.80 | 42,245.82 | 42,258.15 | 41,530.00 | 525200 |
| 2025-03-27 | 42,299.70 | -155.09 | 42,432.96 | 42,523.84 | 42,142.19 | 466484 |
| 2025-03-26 | 42,454.79 | -132.71 | 42,655.85 | 42,821.83 | 42,326.67 | 580372 |
| 2025-03-25 | 42,587.50 | 4.18 | 42,635.54 | 42,696.61 | 42,441.83 | 440051 |
| 2025-03-24 | 42,583.32 | 597.97 | 42,180.14 | 42,638.85 | 42,180.14 | 504275 |
| 2025-03-21 | 41,985.35 | 32.03 | 41,763.40 | 42,011.40 | 41,433.86 | 971199 |
| 2025-03-20 | 41,953.32 | -11.31 | 41,795.26 | 42,250.29 | 41,695.61 | 542984 |
| 2025-03-19 | 41,964.63 | 383.32 | 41,613.19 | 42,178.41 | 41,613.19 | 555953 |
| 2025-03-18 | 41,581.31 | -260.32 | 41,772.91 | 41,787.25 | 41,415.43 | 554487 |
| 2025-03-17 | 41,841.63 | 353.44 | 41,460.22 | 42,013.10 | 41,412.75 | 544689 |
| 2025-03-14 | 41,488.19 | 674.62 | 41,057.57 | 41,528.11 | 40,929.54 | 587981 |
| 2025-03-13 | 40,813.57 | -537.36 | 41,280.05 | 41,360.12 | 40,661.77 | 642676 |
| 2025-03-12 | 41,350.93 | -82.55 | 41,577.50 | 41,721.36 | 41,010.24 | 695534 |
| 2025-03-11 | 41,433.48 | -478.23 | 41,837.95 | 41,868.27 | 41,175.37 | 797873 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.