항셍

2025.05.30
  • 23,289.77 -283.61 -1.20% 시가23,339.64 고가23,375.34 저가23,163.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-28 23,426.60 -152.20 23,672.82 23,775.30 23,254.30 3540793
    2025-03-27 23,578.80 95.48 23,543.86 23,865.62 23,372.36 3790122
    2025-03-26 23,483.32 139.07 23,460.31 23,596.85 23,350.73 3116620
    2025-03-25 23,344.25 -561.31 23,643.32 23,747.32 23,321.67 4234395
    2025-03-24 23,905.56 215.84 23,749.58 23,967.51 23,531.20 3386124
    2025-03-21 23,689.72 -530.23 24,109.07 24,230.72 23,577.78 4931007
    2025-03-20 24,219.95 -551.19 24,753.15 24,753.15 24,186.69 4102247
    2025-03-19 24,771.14 30.57 24,697.63 24,874.39 24,601.73 3593001
    2025-03-18 24,740.57 595.00 24,679.35 24,745.13 24,475.26 3930667
    2025-03-17 24,145.57 185.59 24,226.00 24,352.47 24,077.15 3284154
    2025-03-14 23,959.98 497.33 23,653.33 24,113.53 23,454.49 4260065
    2025-03-13 23,462.65 -137.66 23,616.33 23,712.61 23,198.73 3231281
    2025-03-12 23,600.31 -181.83 23,859.23 23,962.03 23,363.98 3632713
    2025-03-11 23,782.14 -1.35 23,274.86 23,858.61 23,238.36 3554137
    2025-03-10 23,783.49 -447.81 24,115.98 24,292.80 23,632.42 3684250
    2025-03-07 24,231.30 -138.41 24,182.02 24,669.62 24,065.01 4830823
    2025-03-06 24,369.71 775.50 23,987.09 24,410.93 23,987.09 4886268
    2025-03-05 23,594.21 652.44 23,200.42 23,636.65 23,090.63 4077656
    2025-03-04 22,941.77 -64.50 22,678.25 23,051.01 22,547.53 3994826
    2025-03-03 23,006.27 64.95 23,135.12 23,405.98 22,861.75 4338236
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:20 더보기 >