항셍

2025.07.29
  • 25,524.45 -37.68 -0.15% 시가25,454.83 고가25,530.42 저가25,252.32
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-02 23,157.97 -131.80 23,043.10 23,163.35 22,668.35 2309330
    2025-05-30 23,289.77 -283.61 23,339.64 23,375.34 23,163.22 5293510
    2025-05-29 23,573.38 315.07 23,240.71 23,603.82 23,207.37 3711280
    2025-05-28 23,258.31 -123.68 23,385.18 23,476.22 23,180.17 2874681
    2025-05-27 23,381.99 99.66 23,216.87 23,419.55 23,167.56 3081428
    2025-05-26 23,282.33 -318.93 23,505.90 23,571.02 23,234.27 3381835
    2025-05-23 23,601.26 56.95 23,557.38 23,749.38 23,487.40 3348650
    2025-05-22 23,544.31 -283.47 23,748.58 23,778.24 23,470.81 3397746
    2025-05-21 23,827.78 146.30 23,736.43 23,917.00 23,697.76 3463664
    2025-05-20 23,681.48 348.76 23,398.35 23,709.04 23,357.00 3290642
    2025-05-19 23,332.72 -12.33 23,156.27 23,402.20 23,059.89 2814000
    2025-05-16 23,345.05 -108.11 23,249.16 23,374.70 23,190.31 2759492
    2025-05-15 23,453.16 -187.49 23,644.40 23,710.82 23,371.73 2887639
    2025-05-14 23,640.65 532.38 23,316.45 23,640.65 23,278.22 3742902
    2025-05-13 23,108.27 -441.19 23,494.44 23,494.44 23,070.48 3475932
    2025-05-12 23,549.46 681.72 23,183.81 23,685.34 22,982.91 5161387
    2025-05-09 22,867.74 91.82 22,856.21 22,907.91 22,692.44 2635923
    2025-05-08 22,775.92 84.04 22,589.13 22,979.29 22,589.13 2773683
    2025-05-07 22,691.88 29.17 23,169.83 23,197.57 22,691.88 3694148
    2025-05-06 22,662.71 158.03 22,576.56 22,747.63 22,449.16 3317364
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:56 더보기 >