항셍

2025.05.30
  • 23,289.77 -283.61 -1.20% 시가23,339.64 고가23,375.34 저가23,163.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-28 20,225.11 27.34 20,337.46 20,337.46 20,165.73 945165
    2025-01-27 20,197.77 131.58 20,118.02 20,296.94 20,118.02 2751205
    2025-01-24 20,066.19 365.63 19,842.85 20,144.00 19,768.13 3209801
    2025-01-23 19,700.56 -78.21 19,881.32 20,044.06 19,644.83 3059665
    2025-01-22 19,778.77 -327.78 19,997.09 20,022.34 19,733.21 2282069
    2025-01-21 20,106.55 180.74 20,128.34 20,205.25 19,920.31 2412101
    2025-01-20 19,925.81 341.75 19,804.64 20,093.65 19,786.73 2764367
    2025-01-17 19,584.06 61.17 19,499.10 19,640.37 19,423.70 2435751
    2025-01-16 19,522.89 236.82 19,454.92 19,664.39 19,345.19 2710672
    2025-01-15 19,286.07 66.29 19,149.94 19,319.22 19,149.94 2451865
    2025-01-14 19,219.78 345.64 18,901.56 19,318.36 18,901.56 2838563
    2025-01-13 18,874.14 -190.15 18,918.15 18,929.12 18,671.49 2754792
    2025-01-10 19,064.29 -176.60 19,328.07 19,370.49 19,036.64 2606699
    2025-01-09 19,240.89 -38.95 19,254.38 19,405.74 19,227.73 2456498
    2025-01-08 19,279.84 -167.74 19,390.76 19,483.59 19,111.54 3232400
    2025-01-07 19,447.58 -240.71 19,501.45 19,668.65 19,252.61 3580950
    2025-01-06 19,688.29 -71.98 19,848.71 19,851.55 19,627.84 2465706
    2025-01-03 19,760.27 136.95 19,708.74 19,891.86 19,634.07 3393771
    2025-01-02 19,623.32 -436.63 19,932.80 19,932.80 19,542.98 4033352
    2024-12-31 20,059.95 18.53 20,003.36 20,180.40 20,003.36 1722100
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:20 더보기 >