항셍

2025.07.29
  • 25,524.45 -37.68 -0.15% 시가25,454.83 고가25,530.42 저가25,252.32
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-03 23,006.27 64.95 23,135.12 23,405.98 22,861.75 4338236
    2025-02-28 22,941.32 -776.97 23,616.18 23,616.18 22,798.34 6578328
    2025-02-27 23,718.29 -69.64 23,783.75 24,076.53 23,441.74 6256973
    2025-02-26 23,787.93 753.91 23,238.34 23,973.17 23,238.34 5138075
    2025-02-25 23,034.02 -307.59 22,716.48 23,248.52 22,716.48 4449761
    2025-02-24 23,341.61 -136.31 23,472.14 23,688.45 23,221.57 5264639
    2025-02-21 23,477.92 900.94 23,090.03 23,477.92 22,901.69 6167286
    2025-02-20 22,576.98 -367.26 22,716.71 22,849.66 22,436.13 4200437
    2025-02-19 22,944.24 -32.57 22,777.46 22,975.34 22,649.49 4080381
    2025-02-18 22,976.81 360.58 22,664.73 23,141.41 22,608.18 5222618
    2025-02-17 22,616.23 -4.10 22,755.06 22,977.25 22,319.32 6736175
    2025-02-14 22,620.33 805.96 22,027.07 22,620.33 22,027.07 6056957
    2025-02-13 21,814.37 -43.55 21,958.69 22,523.57 21,735.56 6487224
    2025-02-12 21,857.92 563.06 21,526.41 21,858.83 21,411.09 4872966
    2025-02-11 21,294.86 -227.12 21,656.82 21,682.41 21,279.37 3583384
    2025-02-10 21,521.98 388.44 21,223.61 21,539.63 21,223.61 3736111
    2025-02-07 21,133.54 241.92 20,858.52 21,213.70 20,806.10 4125561
    2025-02-06 20,891.62 294.53 20,598.98 20,891.62 20,532.06 2957435
    2025-02-05 20,597.09 -192.87 20,827.77 20,827.77 20,417.39 2967877
    2025-02-04 20,789.96 572.70 20,488.29 20,885.49 20,297.64 2854047
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:56 더보기 >