항셍

2025.05.30
  • 23,289.77 -283.61 -1.20% 시가23,339.64 고가23,375.34 저가23,163.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-30 20,041.42 -49.04 20,124.75 20,193.09 19,968.07 2724937
    2024-12-27 20,090.46 -7.83 20,083.44 20,184.88 20,009.95 2906585
    2024-12-24 20,098.29 215.16 19,911.50 20,165.46 19,908.57 2198993
    2024-12-23 19,883.13 162.43 19,843.65 19,937.39 19,746.46 3370290
    2024-12-20 19,720.70 -31.81 19,697.06 19,875.90 19,692.68 3431267
    2024-12-19 19,752.51 -112.04 19,610.10 19,849.03 19,591.49 2386164
    2024-12-18 19,864.55 164.07 19,884.54 19,953.53 19,802.22 2309876
    2024-12-17 19,700.48 -95.01 19,678.03 19,930.83 19,620.63 2771521
    2024-12-16 19,795.49 -175.75 19,947.23 20,049.21 19,726.15 2695000
    2024-12-13 19,971.24 -425.81 20,238.21 20,238.21 19,927.27 3097650
    2024-12-12 20,397.05 242.00 20,213.24 20,546.44 20,121.47 2743199
    2024-12-11 20,155.05 -156.23 20,404.50 20,481.37 20,100.07 2264126
    2024-12-10 20,311.28 -102.81 21,070.05 21,070.05 20,308.86 4407700
    2024-12-09 20,414.09 548.24 19,732.28 20,433.73 19,695.51 3890051
    2024-12-06 19,865.85 305.41 19,611.62 19,934.72 19,566.29 3493293
    2024-12-05 19,560.44 -182.02 19,578.66 19,642.73 19,466.69 2007506
    2024-12-04 19,742.46 -3.86 19,722.15 19,823.09 19,615.61 2589126
    2024-12-03 19,746.32 196.03 19,585.35 19,768.32 19,386.82 2625268
    2024-12-02 19,550.29 126.68 19,442.31 19,690.22 19,387.20 2392349
    2024-11-29 19,423.61 56.65 19,346.62 19,658.20 19,312.41 2487646
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >