항셍

2025.05.30
  • 23,289.77 -283.61 -1.20% 시가23,339.64 고가23,375.34 저가23,163.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-31 20,317.33 -63.31 20,414.20 20,553.30 20,317.33 3238219
    2024-10-30 20,380.64 -320.50 20,586.55 20,681.52 20,270.07 3626539
    2024-10-29 20,701.14 101.78 20,729.98 20,890.08 20,563.74 3137711
    2024-10-28 20,599.36 9.21 20,592.74 20,669.41 20,428.94 2978624
    2024-10-25 20,590.15 100.53 20,521.95 20,784.47 20,521.95 2984626
    2024-10-24 20,489.62 -270.53 20,576.05 20,685.46 20,448.46 2725564
    2024-10-23 20,760.15 261.20 20,525.44 20,942.26 20,448.84 3541994
    2024-10-22 20,498.95 20.49 20,433.49 20,629.48 20,380.04 2556580
    2024-10-21 20,478.46 -325.65 20,730.95 20,845.57 20,423.09 3775033
    2024-10-18 20,804.11 725.01 20,106.65 20,952.99 20,058.67 4586214
    2024-10-17 20,079.10 -207.75 20,471.99 20,783.35 19,977.35 3646903
    2024-10-16 20,286.85 -31.94 20,144.75 20,548.18 20,131.34 4158740
    2024-10-15 20,318.79 -774.08 21,046.19 21,095.01 20,154.71 4906379
    2024-10-14 21,092.87 -159.11 21,228.65 21,348.86 20,693.75 5743338
    2024-10-10 21,251.98 614.74 21,046.00 21,622.65 20,983.94 6039903
    2024-10-09 20,637.24 -289.55 21,290.04 21,417.75 20,190.53 7953636
    2024-10-08 20,926.79 -2,172.99 22,849.23 22,902.36 20,762.82 11257877
    2024-10-07 23,099.78 362.91 22,948.35 23,241.74 22,719.91 5098398
    2024-10-04 22,736.87 623.36 22,015.08 22,742.36 21,824.68 4619951
    2024-10-03 22,113.51 -330.22 22,484.04 22,484.04 21,442.25 4942181
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >