인도네시아IDX 종합

2025.07.29
  • 7,617.91 3.14 0.04% 시가7,625.79 고가7,680.19 저가7,565.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-01 6,915.36 -12.32 6,954.39 6,971.24 6,885.14 N/A
    2025-06-30 6,927.68 30.28 6,936.06 6,949.28 6,876.26 N/A
    2025-06-26 6,897.40 65.26 6,842.01 6,897.40 6,817.41 N/A
    2025-06-25 6,832.14 -37.03 6,908.93 6,918.78 6,814.74 N/A
    2025-06-24 6,869.17 82.03 6,864.28 6,924.97 6,852.11 N/A
    2025-06-23 6,787.14 -120.00 6,833.48 6,834.77 6,745.15 N/A
    2025-06-20 6,907.14 -61.50 6,948.28 6,956.81 6,873.72 N/A
    2025-06-19 6,968.64 -139.15 7,107.79 7,115.90 6,935.01 N/A
    2025-06-18 7,107.79 -48.06 7,155.12 7,166.67 7,089.45 N/A
    2025-06-17 7,155.85 38.26 7,163.03 7,181.47 7,143.60 N/A
    2025-06-16 7,117.59 -48.47 7,158.90 7,211.54 7,117.59 N/A
    2025-06-13 7,166.07 -38.30 7,191.12 7,192.66 7,149.61 N/A
    2025-06-12 7,204.37 -18.09 7,219.56 7,237.28 7,191.91 N/A
    2025-06-11 7,222.46 -8.29 7,232.68 7,239.95 7,172.20 N/A
    2025-06-10 7,230.75 117.32 7,136.86 7,230.75 7,133.38 N/A
    2025-06-05 7,113.43 44.39 7,100.24 7,136.64 7,083.89 N/A
    2025-06-04 7,069.04 24.22 7,083.24 7,094.45 7,052.91 N/A
    2025-06-03 7,044.82 -20.25 7,071.64 7,090.35 6,994.16 N/A
    2025-06-02 7,065.07 -110.75 7,134.49 7,152.91 7,035.84 N/A
    2025-05-28 7,175.82 -23.15 7,223.51 7,237.34 7,166.68 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:23 더보기 >