인도네시아IDX 종합
2025.05.28-
7,175.82 -23.15 -0.32% 시가7,223.51 고가7,237.34 저가7,166.68
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-25 | 6,678.91 | 65.44 | 6,660.62 | 6,683.36 | 6,640.78 | N/A |
| 2025-04-24 | 6,613.48 | -20.90 | 6,671.07 | 6,697.90 | 6,585.46 | N/A |
| 2025-04-23 | 6,634.38 | 96.11 | 6,589.33 | 6,642.91 | 6,588.26 | N/A |
| 2025-04-22 | 6,538.27 | 92.30 | 6,455.08 | 6,538.32 | 6,428.10 | N/A |
| 2025-04-21 | 6,445.97 | 7.70 | 6,450.31 | 6,472.54 | 6,406.80 | N/A |
| 2025-04-17 | 6,438.27 | 38.22 | 6,407.02 | 6,438.27 | 6,384.28 | N/A |
| 2025-04-16 | 6,400.05 | -41.63 | 6,461.27 | 6,469.60 | 6,373.79 | N/A |
| 2025-04-15 | 6,441.68 | 73.17 | 6,444.34 | 6,497.53 | 6,395.93 | N/A |
| 2025-04-14 | 6,368.52 | 106.29 | 6,225.34 | 6,404.07 | 6,225.34 | N/A |
| 2025-04-11 | 6,262.23 | 8.21 | 6,195.57 | 6,298.78 | 6,148.78 | N/A |
| 2025-04-10 | 6,254.02 | 286.04 | 6,270.61 | 6,310.82 | 6,188.67 | N/A |
| 2025-04-09 | 5,967.99 | -28.15 | 5,978.44 | 6,092.41 | 5,949.60 | N/A |
| 2025-04-08 | 5,996.14 | -514.48 | 5,914.29 | 6,036.55 | 5,882.61 | N/A |
| 2025-03-27 | 6,510.62 | 38.26 | 6,462.60 | 6,510.62 | 6,417.24 | N/A |
| 2025-03-26 | 6,472.36 | 236.74 | 6,314.33 | 6,489.15 | 6,312.97 | N/A |
| 2025-03-25 | 6,235.62 | 74.40 | 6,197.99 | 6,265.30 | 6,178.49 | N/A |
| 2025-03-24 | 6,161.22 | -96.96 | 6,242.23 | 6,269.90 | 5,967.19 | N/A |
| 2025-03-21 | 6,258.18 | -123.49 | 6,418.39 | 6,426.16 | 6,218.60 | N/A |
| 2025-03-20 | 6,381.67 | 70.01 | 6,372.61 | 6,446.89 | 6,353.69 | N/A |
| 2025-03-19 | 6,311.66 | 88.27 | 6,221.20 | 6,332.73 | 6,147.43 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.