인도네시아IDX 종합
2024.11.06-
7,383.87 -108.06 -1.44% 시가7,495.13 고가7,506.60 저가7,363.03
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-03-01 | 7,311.91 | -4.20 | 7,318.67 | 7,331.32 | 7,269.89 | N/A |
2024-02-29 | 7,316.11 | -12.53 | 7,326.86 | 7,337.92 | 7,289.34 | N/A |
2024-02-28 | 7,328.64 | 43.32 | 7,292.07 | 7,328.74 | 7,289.26 | N/A |
2024-02-27 | 7,285.32 | 1.49 | 7,263.99 | 7,292.93 | 7,255.12 | N/A |
2024-02-26 | 7,283.82 | -11.27 | 7,277.64 | 7,295.14 | 7,252.28 | N/A |
2024-02-23 | 7,295.10 | -44.54 | 7,326.53 | 7,340.19 | 7,262.10 | N/A |
2024-02-22 | 7,339.64 | -9.38 | 7,334.95 | 7,365.76 | 7,321.52 | N/A |
2024-02-21 | 7,349.02 | -3.58 | 7,345.79 | 7,370.88 | 7,286.67 | N/A |
2024-02-20 | 7,352.60 | 55.90 | 7,320.72 | 7,354.11 | 7,309.50 | N/A |
2024-02-19 | 7,296.70 | -38.84 | 7,323.31 | 7,339.76 | 7,277.54 | N/A |
2024-02-16 | 7,335.55 | 32.26 | 7,337.82 | 7,370.57 | 7,314.88 | N/A |
2024-02-15 | 7,303.28 | 93.54 | 7,337.63 | 7,365.68 | 7,298.48 | N/A |
2024-02-13 | 7,209.74 | -87.93 | 7,301.59 | 7,301.59 | 7,197.83 | N/A |
2024-02-12 | 7,297.67 | 62.52 | 7,268.34 | 7,306.16 | 7,250.31 | N/A |
2024-02-07 | 7,235.15 | -12.26 | 7,264.98 | 7,285.13 | 7,225.45 | N/A |
2024-02-06 | 7,247.41 | 48.79 | 7,230.15 | 7,268.13 | 7,212.14 | N/A |
2024-02-05 | 7,198.61 | -40.17 | 7,237.34 | 7,254.09 | 7,186.17 | N/A |
2024-02-02 | 7,238.78 | 37.09 | 7,221.90 | 7,238.78 | 7,180.36 | N/A |
2024-02-01 | 7,201.70 | -6.24 | 7,221.85 | 7,248.53 | 7,191.69 | N/A |
2024-01-31 | 7,207.94 | 15.72 | 7,213.31 | 7,247.52 | 7,192.64 | N/A |