인도네시아IDX 종합

2025.07.09
  • 6,943.92 39.53 0.57% 시가6,918.70 고가6,943.92 저가6,907.21
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-23 7,787.56 -1.42 7,774.01 7,805.92 7,761.25 N/A
    2024-10-22 7,788.98 16.38 7,752.38 7,801.40 7,731.96 N/A
    2024-10-21 7,772.60 12.54 7,780.24 7,795.09 7,739.89 N/A
    2024-10-18 7,760.06 25.02 7,762.15 7,790.71 7,718.68 N/A
    2024-10-17 7,735.04 86.10 7,661.07 7,758.67 7,657.72 N/A
    2024-10-16 7,648.94 21.99 7,645.21 7,658.40 7,616.60 N/A
    2024-10-15 7,626.95 67.30 7,579.05 7,635.04 7,573.45 N/A
    2024-10-14 7,559.65 39.05 7,518.81 7,570.27 7,518.81 N/A
    2024-10-11 7,520.60 40.52 7,520.53 7,549.54 7,506.28 N/A
    2024-10-10 7,480.08 -21.20 7,501.87 7,528.95 7,467.82 N/A
    2024-10-09 7,501.29 -55.86 7,556.45 7,595.58 7,501.22 N/A
    2024-10-08 7,557.14 53.01 7,486.72 7,592.88 7,449.48 N/A
    2024-10-07 7,504.14 8.04 7,493.66 7,540.24 7,450.20 N/A
    2024-10-04 7,496.09 -47.74 7,531.79 7,549.23 7,467.80 N/A
    2024-10-03 7,543.83 -19.43 7,567.45 7,581.33 7,504.41 N/A
    2024-10-02 7,563.26 -78.87 7,601.74 7,619.10 7,501.46 N/A
    2024-10-01 7,642.13 114.20 7,551.46 7,642.13 7,547.11 N/A
    2024-09-30 7,527.93 -168.99 7,674.29 7,679.24 7,527.93 N/A
    2024-09-27 7,696.92 -47.60 7,713.80 7,736.92 7,663.48 N/A
    2024-09-26 7,744.52 3.61 7,723.10 7,763.08 7,673.05 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.10 23:00 더보기 >