인도네시아IDX 종합

2024.11.06
  • 7,383.87 -108.06 -1.44% 시가7,495.13 고가7,506.60 저가7,363.03

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-03-01 7,311.91 -4.20 7,318.67 7,331.32 7,269.89 N/A
2024-02-29 7,316.11 -12.53 7,326.86 7,337.92 7,289.34 N/A
2024-02-28 7,328.64 43.32 7,292.07 7,328.74 7,289.26 N/A
2024-02-27 7,285.32 1.49 7,263.99 7,292.93 7,255.12 N/A
2024-02-26 7,283.82 -11.27 7,277.64 7,295.14 7,252.28 N/A
2024-02-23 7,295.10 -44.54 7,326.53 7,340.19 7,262.10 N/A
2024-02-22 7,339.64 -9.38 7,334.95 7,365.76 7,321.52 N/A
2024-02-21 7,349.02 -3.58 7,345.79 7,370.88 7,286.67 N/A
2024-02-20 7,352.60 55.90 7,320.72 7,354.11 7,309.50 N/A
2024-02-19 7,296.70 -38.84 7,323.31 7,339.76 7,277.54 N/A
2024-02-16 7,335.55 32.26 7,337.82 7,370.57 7,314.88 N/A
2024-02-15 7,303.28 93.54 7,337.63 7,365.68 7,298.48 N/A
2024-02-13 7,209.74 -87.93 7,301.59 7,301.59 7,197.83 N/A
2024-02-12 7,297.67 62.52 7,268.34 7,306.16 7,250.31 N/A
2024-02-07 7,235.15 -12.26 7,264.98 7,285.13 7,225.45 N/A
2024-02-06 7,247.41 48.79 7,230.15 7,268.13 7,212.14 N/A
2024-02-05 7,198.61 -40.17 7,237.34 7,254.09 7,186.17 N/A
2024-02-02 7,238.78 37.09 7,221.90 7,238.78 7,180.36 N/A
2024-02-01 7,201.70 -6.24 7,221.85 7,248.53 7,191.69 N/A
2024-01-31 7,207.94 15.72 7,213.31 7,247.52 7,192.64 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 22:11 더보기 >