인도네시아IDX 종합
2024.11.06-
7,383.87 -108.06 -1.44% 시가7,495.13 고가7,506.60 저가7,363.03
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-05-14 | 7,083.76 | -15.50 | 7,095.84 | 7,136.64 | 7,071.50 | N/A |
2024-05-13 | 7,099.26 | 10.47 | 7,061.37 | 7,111.60 | 7,052.23 | N/A |
2024-05-08 | 7,088.80 | -34.82 | 7,129.46 | 7,164.31 | 7,071.35 | N/A |
2024-05-07 | 7,123.61 | -12.28 | 7,136.85 | 7,159.77 | 7,108.18 | N/A |
2024-05-06 | 7,135.89 | 1.17 | 7,171.59 | 7,178.77 | 7,102.69 | N/A |
2024-05-03 | 7,134.72 | 17.30 | 7,141.90 | 7,165.10 | 7,094.62 | N/A |
2024-05-02 | 7,117.43 | -116.77 | 7,227.61 | 7,232.95 | 7,072.47 | N/A |
2024-04-30 | 7,234.20 | 78.41 | 7,184.16 | 7,266.87 | 7,179.69 | N/A |
2024-04-29 | 7,155.78 | 119.71 | 7,021.49 | 7,155.78 | 7,021.49 | N/A |
2024-04-26 | 7,036.07 | -119.22 | 7,137.93 | 7,149.25 | 7,036.07 | N/A |
2024-04-25 | 7,155.29 | -19.24 | 7,167.98 | 7,177.06 | 7,132.10 | N/A |
2024-04-24 | 7,174.53 | 63.72 | 7,127.05 | 7,191.18 | 7,126.85 | N/A |
2024-04-23 | 7,110.81 | 36.99 | 7,102.81 | 7,165.95 | 7,099.84 | N/A |
2024-04-22 | 7,073.82 | -13.50 | 7,099.52 | 7,117.02 | 7,026.48 | N/A |
2024-04-19 | 7,087.32 | -79.50 | 7,131.45 | 7,141.58 | 7,036.21 | N/A |
2024-04-18 | 7,166.81 | 35.97 | 7,151.74 | 7,180.56 | 7,135.52 | N/A |
2024-04-17 | 7,130.84 | -33.97 | 7,199.83 | 7,234.37 | 7,130.84 | N/A |
2024-04-16 | 7,164.81 | -122.07 | 7,130.63 | 7,188.09 | 7,066.57 | N/A |
2024-04-05 | 7,286.88 | 32.48 | 7,245.32 | 7,298.86 | 7,239.27 | N/A |
2024-04-04 | 7,254.40 | 87.56 | 7,170.72 | 7,254.40 | 7,165.83 | N/A |