인도네시아IDX 종합

2024.11.06
  • 7,383.87 -108.06 -1.44% 시가7,495.13 고가7,506.60 저가7,363.03

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-05-14 7,083.76 -15.50 7,095.84 7,136.64 7,071.50 N/A
2024-05-13 7,099.26 10.47 7,061.37 7,111.60 7,052.23 N/A
2024-05-08 7,088.80 -34.82 7,129.46 7,164.31 7,071.35 N/A
2024-05-07 7,123.61 -12.28 7,136.85 7,159.77 7,108.18 N/A
2024-05-06 7,135.89 1.17 7,171.59 7,178.77 7,102.69 N/A
2024-05-03 7,134.72 17.30 7,141.90 7,165.10 7,094.62 N/A
2024-05-02 7,117.43 -116.77 7,227.61 7,232.95 7,072.47 N/A
2024-04-30 7,234.20 78.41 7,184.16 7,266.87 7,179.69 N/A
2024-04-29 7,155.78 119.71 7,021.49 7,155.78 7,021.49 N/A
2024-04-26 7,036.07 -119.22 7,137.93 7,149.25 7,036.07 N/A
2024-04-25 7,155.29 -19.24 7,167.98 7,177.06 7,132.10 N/A
2024-04-24 7,174.53 63.72 7,127.05 7,191.18 7,126.85 N/A
2024-04-23 7,110.81 36.99 7,102.81 7,165.95 7,099.84 N/A
2024-04-22 7,073.82 -13.50 7,099.52 7,117.02 7,026.48 N/A
2024-04-19 7,087.32 -79.50 7,131.45 7,141.58 7,036.21 N/A
2024-04-18 7,166.81 35.97 7,151.74 7,180.56 7,135.52 N/A
2024-04-17 7,130.84 -33.97 7,199.83 7,234.37 7,130.84 N/A
2024-04-16 7,164.81 -122.07 7,130.63 7,188.09 7,066.57 N/A
2024-04-05 7,286.88 32.48 7,245.32 7,298.86 7,239.27 N/A
2024-04-04 7,254.40 87.56 7,170.72 7,254.40 7,165.83 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 21:33 더보기 >