인도네시아IDX 종합

2025.07.09
  • 6,943.92 39.53 0.57% 시가6,918.70 고가6,943.92 저가6,907.21

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-12-19 6,977.24 -130.64 7,034.62 7,040.55 6,951.05 N/A
2024-12-18 7,107.88 -49.86 7,168.97 7,216.88 7,105.07 N/A
2024-12-17 7,157.73 -100.90 7,238.17 7,263.31 7,132.06 N/A
2024-12-16 7,258.63 -66.16 7,304.22 7,320.80 7,204.65 N/A
2024-12-13 7,324.79 -69.45 7,379.75 7,399.90 7,324.79 N/A
2024-12-12 7,394.24 -70.51 7,441.97 7,470.89 7,380.03 N/A
2024-12-11 7,464.75 11.47 7,444.86 7,530.56 7,444.17 N/A
2024-12-10 7,453.29 15.56 7,448.77 7,457.81 7,396.79 N/A
2024-12-09 7,437.73 54.95 7,382.61 7,440.98 7,380.66 N/A
2024-12-06 7,382.78 69.47 7,302.66 7,382.81 7,287.60 N/A
2024-12-05 7,313.31 -13.45 7,326.02 7,338.60 7,283.50 N/A
2024-12-04 7,326.76 130.75 7,198.10 7,328.32 7,187.48 N/A
2024-12-03 7,196.02 149.03 7,104.93 7,196.02 7,102.22 N/A
2024-12-02 7,046.99 -67.28 7,117.75 7,153.03 7,041.34 N/A
2024-11-29 7,114.27 -85.89 7,168.00 7,189.13 7,107.28 N/A
2024-11-28 7,200.16 -45.73 7,215.91 7,249.69 7,195.67 N/A
2024-11-26 7,245.89 -68.22 7,329.53 7,341.60 7,245.89 N/A
2024-11-25 7,314.11 118.54 7,218.95 7,329.49 7,218.83 N/A
2024-11-22 7,195.56 54.65 7,154.68 7,215.69 7,154.45 N/A
2024-11-21 7,140.91 -39.42 7,168.33 7,209.36 7,140.91 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 09:45 더보기 >