인도네시아IDX 종합
2025.07.09-
6,943.92 39.53 0.57% 시가6,918.70 고가6,943.92 저가6,907.21
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 6,977.24 | -130.64 | 7,034.62 | 7,040.55 | 6,951.05 | N/A |
| 2024-12-18 | 7,107.88 | -49.86 | 7,168.97 | 7,216.88 | 7,105.07 | N/A |
| 2024-12-17 | 7,157.73 | -100.90 | 7,238.17 | 7,263.31 | 7,132.06 | N/A |
| 2024-12-16 | 7,258.63 | -66.16 | 7,304.22 | 7,320.80 | 7,204.65 | N/A |
| 2024-12-13 | 7,324.79 | -69.45 | 7,379.75 | 7,399.90 | 7,324.79 | N/A |
| 2024-12-12 | 7,394.24 | -70.51 | 7,441.97 | 7,470.89 | 7,380.03 | N/A |
| 2024-12-11 | 7,464.75 | 11.47 | 7,444.86 | 7,530.56 | 7,444.17 | N/A |
| 2024-12-10 | 7,453.29 | 15.56 | 7,448.77 | 7,457.81 | 7,396.79 | N/A |
| 2024-12-09 | 7,437.73 | 54.95 | 7,382.61 | 7,440.98 | 7,380.66 | N/A |
| 2024-12-06 | 7,382.78 | 69.47 | 7,302.66 | 7,382.81 | 7,287.60 | N/A |
| 2024-12-05 | 7,313.31 | -13.45 | 7,326.02 | 7,338.60 | 7,283.50 | N/A |
| 2024-12-04 | 7,326.76 | 130.75 | 7,198.10 | 7,328.32 | 7,187.48 | N/A |
| 2024-12-03 | 7,196.02 | 149.03 | 7,104.93 | 7,196.02 | 7,102.22 | N/A |
| 2024-12-02 | 7,046.99 | -67.28 | 7,117.75 | 7,153.03 | 7,041.34 | N/A |
| 2024-11-29 | 7,114.27 | -85.89 | 7,168.00 | 7,189.13 | 7,107.28 | N/A |
| 2024-11-28 | 7,200.16 | -45.73 | 7,215.91 | 7,249.69 | 7,195.67 | N/A |
| 2024-11-26 | 7,245.89 | -68.22 | 7,329.53 | 7,341.60 | 7,245.89 | N/A |
| 2024-11-25 | 7,314.11 | 118.54 | 7,218.95 | 7,329.49 | 7,218.83 | N/A |
| 2024-11-22 | 7,195.56 | 54.65 | 7,154.68 | 7,215.69 | 7,154.45 | N/A |
| 2024-11-21 | 7,140.91 | -39.42 | 7,168.33 | 7,209.36 | 7,140.91 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.