인도네시아IDX 종합
2025.05.28-
7,175.82 -23.15 -0.32% 시가7,223.51 고가7,237.34 저가7,166.68
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-18 | 6,873.55 | 42.67 | 6,847.77 | 6,908.70 | 6,830.78 | N/A |
| 2025-02-17 | 6,830.88 | 192.42 | 6,663.31 | 6,830.88 | 6,658.22 | N/A |
| 2025-02-14 | 6,638.46 | 24.89 | 6,640.18 | 6,679.40 | 6,609.67 | N/A |
| 2025-02-13 | 6,613.57 | -32.21 | 6,637.42 | 6,647.10 | 6,565.78 | N/A |
| 2025-02-12 | 6,645.78 | 113.79 | 6,540.95 | 6,645.78 | 6,537.48 | N/A |
| 2025-02-11 | 6,531.99 | -116.15 | 6,629.81 | 6,658.23 | 6,500.46 | N/A |
| 2025-02-10 | 6,648.14 | -94.43 | 6,681.23 | 6,713.95 | 6,585.98 | N/A |
| 2025-02-07 | 6,742.58 | -132.96 | 6,758.10 | 6,769.78 | 6,656.72 | N/A |
| 2025-02-06 | 6,875.54 | -148.69 | 7,030.19 | 7,033.62 | 6,830.11 | N/A |
| 2025-02-05 | 7,024.23 | -49.23 | 7,071.58 | 7,079.46 | 7,002.52 | N/A |
| 2025-02-04 | 7,073.46 | 43.40 | 7,051.48 | 7,125.94 | 7,037.62 | N/A |
| 2025-02-03 | 7,030.06 | -79.14 | 7,087.75 | 7,089.70 | 6,933.14 | N/A |
| 2025-01-31 | 7,109.20 | 35.72 | 7,113.57 | 7,174.74 | 7,095.68 | N/A |
| 2025-01-30 | 7,073.48 | -92.58 | 7,142.79 | 7,150.29 | 7,042.69 | N/A |
| 2025-01-24 | 7,166.06 | -66.59 | 7,255.02 | 7,261.45 | 7,166.06 | N/A |
| 2025-01-23 | 7,232.64 | -24.48 | 7,275.00 | 7,324.63 | 7,232.64 | N/A |
| 2025-01-22 | 7,257.13 | 75.31 | 7,227.02 | 7,267.49 | 7,223.26 | N/A |
| 2025-01-21 | 7,181.82 | 11.08 | 7,207.59 | 7,221.73 | 7,176.33 | N/A |
| 2025-01-20 | 7,170.74 | 16.08 | 7,188.40 | 7,201.61 | 7,165.44 | N/A |
| 2025-01-17 | 7,154.66 | 47.14 | 7,115.05 | 7,178.81 | 7,084.30 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.