인도네시아IDX 종합

2025.07.29
  • 7,617.91 3.14 0.04% 시가7,625.79 고가7,680.19 저가7,565.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-24 6,613.48 -20.90 6,671.07 6,697.90 6,585.46 N/A
    2025-04-23 6,634.38 96.11 6,589.33 6,642.91 6,588.26 N/A
    2025-04-22 6,538.27 92.30 6,455.08 6,538.32 6,428.10 N/A
    2025-04-21 6,445.97 7.70 6,450.31 6,472.54 6,406.80 N/A
    2025-04-17 6,438.27 38.22 6,407.02 6,438.27 6,384.28 N/A
    2025-04-16 6,400.05 -41.63 6,461.27 6,469.60 6,373.79 N/A
    2025-04-15 6,441.68 73.17 6,444.34 6,497.53 6,395.93 N/A
    2025-04-14 6,368.52 106.29 6,225.34 6,404.07 6,225.34 N/A
    2025-04-11 6,262.23 8.21 6,195.57 6,298.78 6,148.78 N/A
    2025-04-10 6,254.02 286.04 6,270.61 6,310.82 6,188.67 N/A
    2025-04-09 5,967.99 -28.15 5,978.44 6,092.41 5,949.60 N/A
    2025-04-08 5,996.14 -514.48 5,914.29 6,036.55 5,882.61 N/A
    2025-03-27 6,510.62 38.26 6,462.60 6,510.62 6,417.24 N/A
    2025-03-26 6,472.36 236.74 6,314.33 6,489.15 6,312.97 N/A
    2025-03-25 6,235.62 74.40 6,197.99 6,265.30 6,178.49 N/A
    2025-03-24 6,161.22 -96.96 6,242.23 6,269.90 5,967.19 N/A
    2025-03-21 6,258.18 -123.49 6,418.39 6,426.16 6,218.60 N/A
    2025-03-20 6,381.67 70.01 6,372.61 6,446.89 6,353.69 N/A
    2025-03-19 6,311.66 88.27 6,221.20 6,332.73 6,147.43 N/A
    2025-03-18 6,223.39 -248.56 6,458.67 6,465.22 6,011.84 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:23 더보기 >