인도네시아IDX 종합
2025.05.28-
7,175.82 -23.15 -0.32% 시가7,223.51 고가7,237.34 저가7,166.68
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 7,324.79 | -69.45 | 7,379.75 | 7,399.90 | 7,324.79 | N/A |
| 2024-12-12 | 7,394.24 | -70.51 | 7,441.97 | 7,470.89 | 7,380.03 | N/A |
| 2024-12-11 | 7,464.75 | 11.47 | 7,444.86 | 7,530.56 | 7,444.17 | N/A |
| 2024-12-10 | 7,453.29 | 15.56 | 7,448.77 | 7,457.81 | 7,396.79 | N/A |
| 2024-12-09 | 7,437.73 | 54.95 | 7,382.61 | 7,440.98 | 7,380.66 | N/A |
| 2024-12-06 | 7,382.78 | 69.47 | 7,302.66 | 7,382.81 | 7,287.60 | N/A |
| 2024-12-05 | 7,313.31 | -13.45 | 7,326.02 | 7,338.60 | 7,283.50 | N/A |
| 2024-12-04 | 7,326.76 | 130.75 | 7,198.10 | 7,328.32 | 7,187.48 | N/A |
| 2024-12-03 | 7,196.02 | 149.03 | 7,104.93 | 7,196.02 | 7,102.22 | N/A |
| 2024-12-02 | 7,046.99 | -67.28 | 7,117.75 | 7,153.03 | 7,041.34 | N/A |
| 2024-11-29 | 7,114.27 | -85.89 | 7,168.00 | 7,189.13 | 7,107.28 | N/A |
| 2024-11-28 | 7,200.16 | -45.73 | 7,215.91 | 7,249.69 | 7,195.67 | N/A |
| 2024-11-26 | 7,245.89 | -68.22 | 7,329.53 | 7,341.60 | 7,245.89 | N/A |
| 2024-11-25 | 7,314.11 | 118.54 | 7,218.95 | 7,329.49 | 7,218.83 | N/A |
| 2024-11-22 | 7,195.56 | 54.65 | 7,154.68 | 7,215.69 | 7,154.45 | N/A |
| 2024-11-21 | 7,140.91 | -39.42 | 7,168.33 | 7,209.36 | 7,140.91 | N/A |
| 2024-11-20 | 7,180.34 | -15.38 | 7,213.99 | 7,229.71 | 7,171.27 | N/A |
| 2024-11-19 | 7,195.72 | 61.44 | 7,140.20 | 7,229.83 | 7,136.69 | N/A |
| 2024-11-18 | 7,134.28 | -26.98 | 7,152.08 | 7,174.75 | 7,118.87 | N/A |
| 2024-11-15 | 7,161.26 | -53.30 | 7,192.21 | 7,241.66 | 7,122.68 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.