나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-24 13,139.87 121.55 13,084.99 13,170.39 13,022.85 4115571
    2023-10-23 13,018.33 34.52 12,930.85 13,143.22 12,848.83 4074702
    2023-10-20 12,983.81 -202.37 13,157.77 13,177.35 12,977.43 4046593
    2023-10-19 13,186.18 -128.13 13,354.80 13,404.73 13,157.33 4189484
    2023-10-18 13,314.30 -219.44 13,439.68 13,499.74 13,275.30 4054914
    2023-10-17 13,533.75 -34.24 13,419.87 13,602.25 13,364.74 3942185
    2023-10-16 13,567.98 160.75 13,453.81 13,598.05 13,447.17 3959597
    2023-10-13 13,407.23 -166.98 13,613.59 13,619.54 13,361.85 3724561
    2023-10-12 13,574.22 -85.46 13,672.47 13,714.14 13,491.56 4391704
    2023-10-11 13,659.68 96.83 13,619.21 13,671.11 13,549.29 3758147
    2023-10-10 13,562.84 78.60 13,505.81 13,659.63 13,491.81 3834676
    2023-10-09 13,484.24 52.90 13,326.22 13,509.30 13,277.48 3434890
    2023-10-06 13,431.34 211.51 13,127.68 13,472.27 13,099.03 3690821
    2023-10-05 13,219.83 -16.18 13,228.12 13,251.18 13,087.57 3704909
    2023-10-04 13,236.01 176.54 13,092.92 13,258.76 13,072.51 3728459
    2023-10-03 13,059.47 -248.31 13,229.68 13,280.04 13,008.60 4086867
    2023-10-02 13,307.77 88.45 13,217.98 13,364.03 13,204.08 4002354
    2023-09-29 13,219.32 18.05 13,337.71 13,382.98 13,177.09 4540481
    2023-09-28 13,201.28 108.43 13,043.37 13,270.97 13,025.11 4131500
    2023-09-27 13,092.85 29.24 13,115.36 13,156.37 12,963.16 4284018
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 04:17 더보기 >