나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-26 13,063.61 -207.71 13,180.96 13,199.13 13,033.40 4202054
    2023-09-25 13,271.32 59.51 13,172.54 13,277.83 13,132.00 3661567
    2023-09-22 13,211.81 -12.18 13,287.17 13,353.22 13,200.64 3887624
    2023-09-21 13,223.98 -245.14 13,328.06 13,362.23 13,222.56 4476573
    2023-09-20 13,469.13 -209.06 13,710.26 13,727.81 13,467.28 4395263
    2023-09-19 13,678.19 -32.05 13,649.44 13,705.15 13,578.87 4086387
    2023-09-18 13,710.24 1.90 13,669.96 13,751.28 13,663.46 4593313
    2023-09-15 13,708.33 -217.72 13,889.20 13,895.75 13,684.24 7968157
    2023-09-14 13,926.05 112.47 13,889.76 13,957.57 13,810.66 4287310
    2023-09-13 13,813.59 39.97 13,773.67 13,868.57 13,733.82 4466112
    2023-09-12 13,773.61 -144.28 13,858.94 13,913.60 13,763.69 4264996
    2023-09-11 13,917.89 156.37 13,884.03 13,937.47 13,805.13 4232072
    2023-09-08 13,761.53 12.69 13,754.71 13,843.37 13,733.18 3822275
    2023-09-07 13,748.83 -123.64 13,675.11 13,774.63 13,642.47 3931807
    2023-09-06 13,872.47 -148.48 13,988.81 14,001.95 13,802.42 3847189
    2023-09-05 14,020.95 -10.86 13,994.54 14,060.85 13,945.65 4056087
    2023-09-01 14,031.81 -3.15 14,129.96 14,149.62 13,982.42 3630896
    2023-08-31 14,034.97 15.66 14,041.54 14,114.67 14,010.48 4262479
    2023-08-30 14,019.31 75.55 13,961.77 14,050.82 13,924.20 3974206
    2023-08-29 13,943.76 238.63 13,687.23 13,959.81 13,677.06 4274503
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 04:18 더보기 >