니케이225
2025.07.01-
39,986.33 -501.06 -1.24% 시가40,340.64 고가40,345.87 저가39,885.38
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-02 | 35,909.70 | -2,216.63 | 37,444.17 | 37,471.52 | 35,880.15 | 2043090 |
| 2024-08-01 | 38,126.33 | -975.49 | 38,781.56 | 38,781.56 | 37,737.88 | 1788397 |
| 2024-07-31 | 39,101.82 | 575.87 | 38,140.77 | 39,188.37 | 37,954.38 | 1464214 |
| 2024-07-30 | 38,525.95 | 57.32 | 38,241.35 | 38,531.16 | 38,076.70 | 1096622 |
| 2024-07-29 | 38,468.63 | 801.22 | 38,139.12 | 38,719.70 | 38,010.01 | 1073493 |
| 2024-07-26 | 37,667.41 | -202.10 | 37,792.87 | 38,105.96 | 37,611.19 | 1239546 |
| 2024-07-25 | 37,869.51 | -1,285.34 | 38,524.20 | 38,557.79 | 37,825.58 | 1429653 |
| 2024-07-24 | 39,154.85 | -439.54 | 39,336.74 | 39,643.27 | 39,096.50 | 1102608 |
| 2024-07-23 | 39,594.39 | -4.61 | 39,864.09 | 39,927.89 | 39,519.91 | 883161 |
| 2024-07-22 | 39,599.00 | -464.79 | 39,947.95 | 39,973.20 | 39,519.39 | 827466 |
| 2024-07-19 | 40,063.79 | -62.56 | 39,965.91 | 40,212.90 | 39,824.58 | 998316 |
| 2024-07-18 | 40,126.35 | -971.34 | 40,521.71 | 40,587.63 | 40,104.22 | 1175662 |
| 2024-07-17 | 41,097.69 | -177.39 | 41,416.18 | 41,466.45 | 41,054.72 | 1098754 |
| 2024-07-16 | 41,275.08 | 84.40 | 41,366.79 | 41,520.07 | 41,220.65 | 1007742 |
| 2024-07-12 | 41,190.68 | -1,033.34 | 41,668.86 | 41,754.76 | 41,188.29 | 1303586 |
| 2024-07-11 | 42,224.02 | 392.03 | 42,343.72 | 42,426.77 | 42,102.46 | 1230397 |
| 2024-07-10 | 41,831.99 | 251.82 | 41,444.33 | 41,889.16 | 41,430.38 | 1344314 |
| 2024-07-09 | 41,580.17 | 799.47 | 40,953.41 | 41,769.35 | 40,942.44 | 1181927 |
| 2024-07-08 | 40,780.70 | -131.67 | 40,863.14 | 41,112.24 | 40,780.70 | 1130178 |
| 2024-07-05 | 40,912.37 | -1.28 | 41,009.36 | 41,100.13 | 40,746.89 | 1142342 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.