니케이225
2025.07.01-
39,986.33 -501.06 -1.24% 시가40,340.64 고가40,345.87 저가39,885.38
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-04 | 40,913.65 | 332.89 | 40,747.59 | 40,971.23 | 40,604.15 | 1179936 |
| 2024-07-03 | 40,580.76 | 506.07 | 40,225.83 | 40,694.21 | 40,172.85 | 1256458 |
| 2024-07-02 | 40,074.69 | 443.63 | 39,543.61 | 40,113.48 | 39,457.62 | 1350507 |
| 2024-07-01 | 39,631.06 | 47.98 | 39,839.82 | 39,942.69 | 39,537.10 | 1187807 |
| 2024-06-28 | 39,583.08 | 241.54 | 39,593.01 | 39,783.70 | 39,485.73 | 1243442 |
| 2024-06-27 | 39,341.54 | -325.53 | 39,434.47 | 39,439.24 | 39,193.51 | 1114271 |
| 2024-06-26 | 39,667.07 | 493.92 | 39,364.73 | 39,788.63 | 39,233.56 | 1049209 |
| 2024-06-25 | 39,173.15 | 368.50 | 38,833.90 | 39,215.07 | 38,758.07 | 1042740 |
| 2024-06-24 | 38,804.65 | 208.18 | 38,497.42 | 38,905.47 | 38,416.07 | 894811 |
| 2024-06-21 | 38,596.47 | -36.55 | 38,608.66 | 38,795.68 | 38,532.13 | 1350065 |
| 2024-06-20 | 38,633.02 | 62.26 | 38,410.32 | 38,637.62 | 38,263.08 | 835812 |
| 2024-06-19 | 38,570.76 | 88.65 | 38,653.91 | 38,797.97 | 38,453.41 | 897578 |
| 2024-06-18 | 38,482.11 | 379.67 | 38,433.48 | 38,519.02 | 38,332.89 | 915713 |
| 2024-06-17 | 38,102.44 | -712.12 | 38,440.98 | 38,442.70 | 37,950.20 | 1034407 |
| 2024-06-14 | 38,814.56 | 94.09 | 38,587.57 | 39,025.70 | 38,554.75 | 1500505 |
| 2024-06-13 | 38,720.47 | -156.24 | 39,182.06 | 39,252.44 | 38,689.79 | 1091166 |
| 2024-06-12 | 38,876.71 | -258.08 | 38,865.15 | 38,945.99 | 38,809.36 | 1033536 |
| 2024-06-11 | 39,134.79 | 96.63 | 39,175.59 | 39,336.66 | 39,074.88 | 889498 |
| 2024-06-10 | 39,038.16 | 354.23 | 38,689.78 | 39,081.54 | 38,689.78 | 836064 |
| 2024-06-07 | 38,683.93 | -19.58 | 38,597.55 | 38,747.27 | 38,560.85 | 902404 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.