니케이225
2025.07.01-
39,986.33 -501.06 -1.24% 시가40,340.64 고가40,345.87 저가39,885.38
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-06 | 38,703.51 | 213.34 | 38,841.66 | 39,011.93 | 38,693.50 | 1119890 |
| 2024-06-05 | 38,490.17 | -347.29 | 38,654.09 | 38,656.41 | 38,343.98 | 1126598 |
| 2024-06-04 | 38,837.46 | -85.57 | 38,702.54 | 38,895.06 | 38,591.79 | 1125602 |
| 2024-06-03 | 38,923.03 | 435.13 | 38,734.95 | 39,032.50 | 38,734.95 | 1092472 |
| 2024-05-31 | 38,487.90 | 433.77 | 38,173.22 | 38,526.93 | 38,087.61 | 2016286 |
| 2024-05-30 | 38,054.13 | -502.74 | 38,112.77 | 38,138.03 | 37,617.00 | 1108325 |
| 2024-05-29 | 38,556.87 | -298.50 | 38,880.50 | 39,141.99 | 38,524.24 | 1175860 |
| 2024-05-28 | 38,855.37 | -44.65 | 38,879.15 | 38,981.97 | 38,756.13 | 949030 |
| 2024-05-27 | 38,900.02 | 253.91 | 38,766.21 | 38,900.02 | 38,667.93 | 868680 |
| 2024-05-24 | 38,646.11 | -457.11 | 38,506.03 | 38,740.82 | 38,367.70 | 891610 |
| 2024-05-23 | 39,103.22 | 486.12 | 38,803.13 | 39,129.47 | 38,617.43 | 995654 |
| 2024-05-22 | 38,617.10 | -329.83 | 38,823.91 | 38,854.99 | 38,592.94 | 999880 |
| 2024-05-21 | 38,946.93 | -122.75 | 39,232.16 | 39,346.15 | 38,942.28 | 1013684 |
| 2024-05-20 | 39,069.68 | 282.30 | 38,761.71 | 39,437.16 | 38,703.70 | 1228443 |
| 2024-05-17 | 38,787.38 | -132.88 | 38,561.04 | 38,842.49 | 38,539.56 | 1304974 |
| 2024-05-16 | 38,920.26 | 534.53 | 38,645.96 | 38,949.38 | 38,513.33 | 1560433 |
| 2024-05-15 | 38,385.73 | 29.67 | 38,543.70 | 38,816.60 | 38,335.61 | 1460586 |
| 2024-05-14 | 38,356.06 | 176.60 | 38,287.99 | 38,477.68 | 38,084.71 | 1383154 |
| 2024-05-13 | 38,179.46 | -49.65 | 38,211.61 | 38,273.40 | 37,969.58 | 1245099 |
| 2024-05-10 | 38,229.11 | 155.13 | 38,361.79 | 38,741.88 | 38,126.91 | 1615861 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.