니케이225
2025.04.18-
34,730.28 352.68 1.03% 시가34,353.88 고가34,758.97 저가34,224.57
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-26 | 35,751.07 | -485.40 | 36,003.00 | 36,060.40 | 35,687.58 | 1002181 |
| 2024-01-25 | 36,236.47 | 9.99 | 36,213.14 | 36,312.36 | 35,912.54 | 890278 |
| 2024-01-24 | 36,226.48 | -291.09 | 36,415.66 | 36,471.39 | 36,104.89 | 1038780 |
| 2024-01-23 | 36,517.57 | -29.38 | 36,605.30 | 36,984.51 | 36,436.07 | 1053520 |
| 2024-01-22 | 36,546.95 | 583.68 | 36,294.10 | 36,571.80 | 36,225.91 | 949831 |
| 2024-01-19 | 35,963.27 | 497.10 | 35,913.72 | 36,076.23 | 35,790.07 | 992084 |
| 2024-01-18 | 35,466.17 | -11.58 | 35,371.25 | 35,728.09 | 35,371.25 | 967451 |
| 2024-01-17 | 35,477.75 | -141.43 | 35,850.18 | 36,239.22 | 35,476.52 | 1346059 |
| 2024-01-16 | 35,619.18 | -282.61 | 35,909.20 | 35,955.68 | 35,587.53 | 988192 |
| 2024-01-15 | 35,901.79 | 324.68 | 35,634.12 | 36,008.23 | 35,544.32 | 1025072 |
| 2024-01-12 | 35,577.11 | 527.25 | 35,601.65 | 35,839.65 | 35,362.24 | 1243609 |
| 2024-01-11 | 35,049.86 | 608.14 | 34,871.33 | 35,157.56 | 34,849.57 | 1253757 |
| 2024-01-10 | 34,441.72 | 678.54 | 33,896.33 | 34,539.02 | 33,885.74 | 1017807 |
| 2024-01-09 | 33,763.18 | 385.76 | 33,704.83 | 33,990.28 | 33,600.32 | 1080947 |
| 2024-01-05 | 33,377.42 | 89.13 | 33,397.52 | 33,568.04 | 33,257.43 | 1109979 |
| 2024-01-04 | 33,288.29 | -175.88 | 33,193.05 | 33,299.39 | 32,693.18 | 1135748 |
| 2023-12-29 | 33,464.17 | -75.45 | 33,458.64 | 33,652.71 | 33,305.17 | 856065 |
| 2023-12-28 | 33,539.62 | -141.62 | 33,477.47 | 33,571.73 | 33,411.24 | 704340 |
| 2023-12-27 | 33,681.24 | 375.39 | 33,532.97 | 33,755.75 | 33,521.52 | 905344 |
| 2023-12-26 | 33,305.85 | 51.82 | 33,295.68 | 33,312.26 | 33,181.36 | 664176 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.