니케이225
2025.07.01-
39,986.33 -501.06 -1.24% 시가40,340.64 고가40,345.87 저가39,885.38
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-08 | 39,347.04 | 354.96 | 39,391.98 | 39,617.36 | 39,197.00 | 1020619 |
| 2024-04-05 | 38,992.08 | -781.06 | 39,237.39 | 39,274.76 | 38,774.24 | 1257206 |
| 2024-04-04 | 39,773.14 | 321.29 | 39,928.33 | 40,243.02 | 39,773.14 | 1402923 |
| 2024-04-03 | 39,451.85 | -387.06 | 39,503.72 | 39,625.90 | 39,217.04 | 1200497 |
| 2024-04-02 | 39,838.91 | 35.82 | 39,892.59 | 40,151.05 | 39,707.87 | 1122220 |
| 2024-04-01 | 39,803.09 | -566.35 | 40,646.70 | 40,697.22 | 39,706.45 | 1312084 |
| 2024-03-29 | 40,369.44 | 201.37 | 40,277.45 | 40,521.71 | 40,268.11 | 1188358 |
| 2024-03-28 | 40,168.07 | -594.66 | 40,324.42 | 40,482.02 | 40,054.06 | 1328554 |
| 2024-03-27 | 40,762.73 | 364.70 | 40,517.17 | 40,979.36 | 40,452.21 | 1188257 |
| 2024-03-26 | 40,398.03 | -16.09 | 40,339.91 | 40,529.53 | 40,280.85 | 1000983 |
| 2024-03-25 | 40,414.12 | -474.31 | 40,798.96 | 40,837.18 | 40,414.12 | 992519 |
| 2024-03-22 | 40,888.43 | 72.77 | 40,942.88 | 41,087.75 | 40,714.14 | 1322053 |
| 2024-03-21 | 40,815.66 | 812.06 | 40,511.55 | 40,823.32 | 40,452.19 | 1536124 |
| 2024-03-19 | 40,003.60 | 263.16 | 39,622.58 | 40,003.60 | 39,407.50 | 1313799 |
| 2024-03-18 | 39,740.44 | 1,032.80 | 38,960.99 | 39,769.11 | 38,935.47 | 1260055 |
| 2024-03-15 | 38,707.64 | -99.74 | 38,548.16 | 38,808.68 | 38,519.94 | 1647132 |
| 2024-03-14 | 38,807.38 | 111.41 | 38,591.73 | 38,840.33 | 38,400.17 | 1090307 |
| 2024-03-13 | 38,695.97 | -101.54 | 39,059.95 | 39,147.80 | 38,452.57 | 1047779 |
| 2024-03-12 | 38,797.51 | -22.98 | 38,470.39 | 38,841.80 | 38,271.38 | 1175069 |
| 2024-03-11 | 38,820.49 | -868.45 | 39,232.14 | 39,241.28 | 38,496.66 | 1334056 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.