니케이225
2025.07.01-
39,986.33 -501.06 -1.24% 시가40,340.64 고가40,345.87 저가39,885.38
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-10 | 34,441.72 | 678.54 | 33,896.33 | 34,539.02 | 33,885.74 | 1017807 |
| 2024-01-09 | 33,763.18 | 385.76 | 33,704.83 | 33,990.28 | 33,600.32 | 1080947 |
| 2024-01-05 | 33,377.42 | 89.13 | 33,397.52 | 33,568.04 | 33,257.43 | 1109979 |
| 2024-01-04 | 33,288.29 | -175.88 | 33,193.05 | 33,299.39 | 32,693.18 | 1135748 |
| 2023-12-29 | 33,464.17 | -75.45 | 33,458.64 | 33,652.71 | 33,305.17 | 856065 |
| 2023-12-28 | 33,539.62 | -141.62 | 33,477.47 | 33,571.73 | 33,411.24 | 704340 |
| 2023-12-27 | 33,681.24 | 375.39 | 33,532.97 | 33,755.75 | 33,521.52 | 905344 |
| 2023-12-26 | 33,305.85 | 51.82 | 33,295.68 | 33,312.26 | 33,181.36 | 664176 |
| 2023-12-25 | 33,254.03 | 84.98 | 33,414.51 | 33,414.51 | 33,221.57 | 583525 |
| 2023-12-22 | 33,169.05 | 28.58 | 33,257.95 | 33,375.19 | 33,151.70 | 867308 |
| 2023-12-21 | 33,140.47 | -535.47 | 33,276.81 | 33,337.84 | 33,097.79 | 923019 |
| 2023-12-20 | 33,675.94 | 456.55 | 33,467.32 | 33,824.06 | 33,467.32 | 1135191 |
| 2023-12-19 | 33,219.39 | 460.41 | 32,774.21 | 33,219.39 | 32,654.43 | 1029571 |
| 2023-12-18 | 32,758.98 | -211.57 | 32,769.23 | 32,790.58 | 32,541.23 | 1036114 |
| 2023-12-15 | 32,970.55 | 284.30 | 32,760.56 | 33,122.33 | 32,732.66 | 1365756 |
| 2023-12-14 | 32,686.25 | -240.10 | 33,032.30 | 33,120.55 | 32,515.04 | 1290876 |
| 2023-12-13 | 32,926.35 | 82.65 | 32,973.47 | 33,104.47 | 32,864.38 | 958618 |
| 2023-12-12 | 32,843.70 | 51.90 | 33,107.65 | 33,172.13 | 32,800.24 | 937877 |
| 2023-12-11 | 32,791.80 | 483.94 | 32,665.09 | 32,933.08 | 32,650.10 | 1017743 |
| 2023-12-08 | 32,307.86 | -550.45 | 32,600.47 | 32,604.35 | 32,205.38 | 1395234 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.