니케이225

2025.05.30
  • 37,965.10 -467.88 -1.22% 시가37,912.49 고가38,114.47 저가37,748.17
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-09 32,204.33 -172.96 32,346.32 32,407.85 32,175.64 1019796
    2023-08-08 32,377.29 122.73 32,430.61 32,539.88 32,238.59 896421
    2023-08-07 32,254.56 61.81 31,921.28 32,306.87 31,830.23 910851
    2023-08-04 32,192.75 33.47 32,019.06 32,294.70 31,934.35 1027031
    2023-08-03 32,159.28 -548.41 32,375.85 32,467.06 32,142.25 1169262
    2023-08-02 32,707.69 -768.89 33,123.12 33,158.58 32,628.29 1201151
    2023-08-01 33,476.58 304.36 33,292.31 33,488.77 33,203.88 1071533
    2023-07-31 33,172.22 412.99 33,128.83 33,402.08 33,025.93 1293917
    2023-07-28 32,759.23 -131.93 32,444.42 32,846.97 32,037.55 1646411
    2023-07-27 32,891.16 222.82 32,523.69 32,938.59 32,503.69 877688
    2023-07-26 32,668.34 -14.17 32,704.96 32,724.25 32,488.52 823545
    2023-07-25 32,682.51 -18.43 32,705.39 32,715.56 32,509.94 984756
    2023-07-24 32,700.94 396.69 32,648.14 32,793.77 32,554.46 804971
    2023-07-21 32,304.25 -186.27 32,336.86 32,462.44 32,080.95 750823
    2023-07-20 32,490.52 -405.51 32,803.35 32,861.02 32,462.86 728195
    2023-07-19 32,896.03 402.14 32,812.36 32,896.03 32,671.03 787128
    2023-07-18 32,493.89 102.63 32,457.18 32,714.59 32,338.30 780171
    2023-07-14 32,391.26 -28.07 32,587.90 32,780.63 32,225.37 868641
    2023-07-13 32,419.33 475.40 32,106.05 32,484.40 31,952.98 748903
    2023-07-12 31,943.93 -259.64 32,280.05 32,312.03 31,791.71 852451
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >