니케이225

2025.05.30
  • 37,965.10 -467.88 -1.22% 시가37,912.49 고가38,114.47 저가37,748.17
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-11 32,203.57 13.84 32,434.67 32,468.70 32,084.42 844110
    2023-07-10 32,189.73 -198.69 32,393.46 32,558.98 32,065.63 979293
    2023-07-07 32,388.42 -384.60 32,450.64 32,730.25 32,327.90 1014499
    2023-07-06 32,773.02 -565.68 33,058.40 33,079.45 32,637.72 966123
    2023-07-05 33,338.70 -83.82 33,165.06 33,389.22 33,041.14 912907
    2023-07-04 33,422.52 -330.81 33,512.26 33,576.45 33,338.78 967602
    2023-07-03 33,753.33 564.29 33,517.60 33,762.81 33,510.55 921756
    2023-06-30 33,189.04 -45.10 33,068.36 33,232.89 32,918.77 1074126
    2023-06-29 33,234.14 40.15 33,306.84 33,527.98 33,185.20 1142982
    2023-06-28 33,193.99 655.66 32,807.84 33,193.99 32,642.87 867656
    2023-06-27 32,538.33 -160.48 32,629.96 32,689.10 32,306.99 758910
    2023-06-26 32,698.81 -82.73 32,647.08 32,884.73 32,392.72 712928
    2023-06-23 32,781.54 -483.34 33,458.35 33,533.47 32,575.56 989044
    2023-06-22 33,264.88 -310.26 33,438.01 33,641.46 33,232.19 892759
    2023-06-21 33,575.14 186.23 33,200.63 33,657.87 33,154.68 784770
    2023-06-20 33,388.91 18.49 33,269.57 33,474.74 33,089.02 793425
    2023-06-19 33,370.42 -335.66 33,768.69 33,772.89 33,231.56 792851
    2023-06-16 33,706.08 220.59 33,399.15 33,772.76 33,186.93 1262781
    2023-06-15 33,485.49 -16.93 33,493.69 33,767.13 33,386.01 1008549
    2023-06-14 33,502.42 483.77 33,331.47 33,665.52 33,203.95 1066434
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >