상해종합
2025.06.27-
3,424.23 -24.23 -0.70% 시가3,450.69 고가3,462.63 저가3,421.04
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-05 | 3,232.44 | 2.37 | 3,231.81 | 3,244.18 | 3,221.63 | 27806020 |
| 2023-06-02 | 3,230.07 | 25.43 | 3,212.45 | 3,233.99 | 3,211.74 | 29466710 |
| 2023-06-01 | 3,204.63 | 0.07 | 3,196.15 | 3,225.09 | 3,189.52 | 31233076 |
| 2023-05-31 | 3,204.56 | -19.65 | 3,214.66 | 3,216.36 | 3,190.27 | 29457334 |
| 2023-05-30 | 3,224.21 | 2.76 | 3,214.67 | 3,230.63 | 3,186.63 | 30353246 |
| 2023-05-29 | 3,221.45 | 8.94 | 3,219.76 | 3,230.97 | 3,208.96 | 29738949 |
| 2023-05-26 | 3,212.50 | 11.24 | 3,198.88 | 3,220.77 | 3,179.82 | 26170048 |
| 2023-05-25 | 3,201.26 | -3.49 | 3,197.36 | 3,207.02 | 3,168.57 | 28358892 |
| 2023-05-24 | 3,204.75 | -41.49 | 3,237.70 | 3,237.70 | 3,204.38 | 28872026 |
| 2023-05-23 | 3,246.24 | -50.23 | 3,294.79 | 3,298.23 | 3,246.24 | 27527908 |
| 2023-05-22 | 3,296.47 | 12.93 | 3,278.60 | 3,308.53 | 3,276.54 | 27389000 |
| 2023-05-19 | 3,283.54 | -13.78 | 3,288.89 | 3,302.34 | 3,268.22 | 28540406 |
| 2023-05-18 | 3,297.32 | 13.09 | 3,288.41 | 3,313.86 | 3,284.17 | 30996747 |
| 2023-05-17 | 3,284.23 | -6.76 | 3,281.97 | 3,298.52 | 3,269.89 | 28574405 |
| 2023-05-16 | 3,290.99 | -19.75 | 3,310.16 | 3,317.90 | 3,282.49 | 32247941 |
| 2023-05-15 | 3,310.74 | 38.37 | 3,269.88 | 3,310.74 | 3,235.87 | 38804589 |
| 2023-05-12 | 3,272.36 | -37.19 | 3,304.46 | 3,319.13 | 3,271.43 | 34731498 |
| 2023-05-11 | 3,309.55 | -9.60 | 3,323.66 | 3,333.25 | 3,307.29 | 35425827 |
| 2023-05-10 | 3,319.15 | -38.52 | 3,347.70 | 3,349.72 | 3,305.25 | 45173973 |
| 2023-05-09 | 3,357.67 | -37.33 | 3,402.39 | 3,418.95 | 3,356.12 | 57301331 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.