상해종합
2025.05.09-
3,342.00 -10.00 -0.30% 시가3,350.41 고가3,351.22 저가3,335.13
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-12 | 3,327.18 | 13.61 | 3,316.86 | 3,330.71 | 3,315.40 | 34302532 |
| 2023-04-11 | 3,313.57 | -1.79 | 3,317.08 | 3,317.45 | 3,298.25 | 32056606 |
| 2023-04-10 | 3,315.36 | -12.29 | 3,331.51 | 3,332.72 | 3,309.92 | 34081984 |
| 2023-04-07 | 3,327.65 | 15.02 | 3,312.48 | 3,328.85 | 3,308.06 | 28303225 |
| 2023-04-06 | 3,312.63 | 0.07 | 3,302.75 | 3,314.53 | 3,296.06 | 32715542 |
| 2023-04-04 | 3,312.56 | 16.16 | 3,297.18 | 3,312.56 | 3,290.99 | 38587162 |
| 2023-04-03 | 3,296.40 | 23.54 | 3,277.34 | 3,299.73 | 3,276.42 | 35767678 |
| 2023-03-31 | 3,272.86 | 11.61 | 3,263.41 | 3,278.42 | 3,260.04 | 28361375 |
| 2023-03-30 | 3,261.25 | 21.19 | 3,243.07 | 3,263.74 | 3,220.98 | 29989830 |
| 2023-03-29 | 3,240.06 | -5.32 | 3,253.62 | 3,254.56 | 3,229.58 | 29690051 |
| 2023-03-28 | 3,245.38 | -6.02 | 3,256.60 | 3,264.10 | 3,241.74 | 29568266 |
| 2023-03-27 | 3,251.40 | -14.26 | 3,261.82 | 3,261.82 | 3,229.70 | 33786121 |
| 2023-03-24 | 3,265.65 | -21.00 | 3,282.74 | 3,282.74 | 3,260.84 | 32451334 |
| 2023-03-23 | 3,286.65 | 20.90 | 3,258.78 | 3,286.65 | 3,252.99 | 30611839 |
| 2023-03-22 | 3,265.75 | 10.10 | 3,263.41 | 3,279.39 | 3,255.74 | 29084046 |
| 2023-03-21 | 3,255.65 | 20.74 | 3,240.84 | 3,256.00 | 3,237.89 | 30181078 |
| 2023-03-20 | 3,234.91 | -15.64 | 3,253.93 | 3,267.99 | 3,231.65 | 39251739 |
| 2023-03-17 | 3,250.55 | 23.65 | 3,245.26 | 3,279.92 | 3,240.16 | 34300102 |
| 2023-03-16 | 3,226.89 | -36.42 | 3,244.47 | 3,257.43 | 3,224.72 | 32738963 |
| 2023-03-15 | 3,263.31 | 18.00 | 3,261.03 | 3,273.12 | 3,256.86 | 30516880 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.