상해종합
2025.03.12-
3,371.92 -7.90 -0.23% 시가3,385.69 고가3,392.41 저가3,370.22
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-17 | 3,224.02 | -25.01 | 3,244.73 | 3,262.47 | 3,223.26 | 27845124 |
| 2023-02-16 | 3,249.03 | -31.46 | 3,281.74 | 3,308.83 | 3,231.34 | 38086354 |
| 2023-02-15 | 3,280.49 | -12.79 | 3,294.02 | 3,296.20 | 3,274.55 | 26993912 |
| 2023-02-14 | 3,293.28 | 9.12 | 3,288.97 | 3,293.73 | 3,279.19 | 27097417 |
| 2023-02-13 | 3,284.16 | 23.49 | 3,256.99 | 3,285.09 | 3,252.63 | 29721319 |
| 2023-02-10 | 3,260.67 | -9.71 | 3,266.44 | 3,269.99 | 3,247.23 | 26062693 |
| 2023-02-09 | 3,270.38 | 38.28 | 3,227.73 | 3,270.38 | 3,225.77 | 25475453 |
| 2023-02-08 | 3,232.11 | -15.99 | 3,251.50 | 3,257.11 | 3,230.44 | 23453048 |
| 2023-02-07 | 3,248.09 | 9.40 | 3,245.23 | 3,250.03 | 3,233.83 | 25094645 |
| 2023-02-06 | 3,238.70 | -24.71 | 3,244.70 | 3,250.35 | 3,226.21 | 26705311 |
| 2023-02-03 | 3,263.41 | -22.26 | 3,275.66 | 3,275.66 | 3,235.35 | 29334281 |
| 2023-02-02 | 3,285.67 | 0.75 | 3,291.78 | 3,295.76 | 3,272.41 | 33341313 |
| 2023-02-01 | 3,284.92 | 29.25 | 3,262.20 | 3,284.92 | 3,245.41 | 33950941 |
| 2023-01-31 | 3,255.67 | -13.65 | 3,266.14 | 3,277.25 | 3,252.01 | 30016296 |
| 2023-01-30 | 3,269.32 | 4.50 | 3,308.87 | 3,310.49 | 3,266.76 | 35332583 |
| 2023-01-20 | 3,264.81 | 24.53 | 3,247.20 | 3,267.06 | 3,247.20 | 27321918 |
| 2023-01-19 | 3,240.28 | 15.87 | 3,221.52 | 3,240.28 | 3,210.38 | 22646503 |
| 2023-01-18 | 3,224.41 | 0.16 | 3,227.59 | 3,234.82 | 3,220.37 | 21210973 |
| 2023-01-17 | 3,224.24 | -3.35 | 3,229.44 | 3,231.26 | 3,211.76 | 22659223 |
| 2023-01-16 | 3,227.59 | 32.29 | 3,198.52 | 3,251.37 | 3,197.32 | 30674955 |