상해종합
2025.06.27-
3,424.23 -24.23 -0.70% 시가3,450.69 고가3,462.63 저가3,421.04
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-07 | 3,248.09 | 9.40 | 3,245.23 | 3,250.03 | 3,233.83 | 25094645 |
| 2023-02-06 | 3,238.70 | -24.71 | 3,244.70 | 3,250.35 | 3,226.21 | 26705311 |
| 2023-02-03 | 3,263.41 | -22.26 | 3,275.66 | 3,275.66 | 3,235.35 | 29334281 |
| 2023-02-02 | 3,285.67 | 0.75 | 3,291.78 | 3,295.76 | 3,272.41 | 33341313 |
| 2023-02-01 | 3,284.92 | 29.25 | 3,262.20 | 3,284.92 | 3,245.41 | 33950941 |
| 2023-01-31 | 3,255.67 | -13.65 | 3,266.14 | 3,277.25 | 3,252.01 | 30016296 |
| 2023-01-30 | 3,269.32 | 4.50 | 3,308.87 | 3,310.49 | 3,266.76 | 35332583 |
| 2023-01-20 | 3,264.81 | 24.53 | 3,247.20 | 3,267.06 | 3,247.20 | 27321918 |
| 2023-01-19 | 3,240.28 | 15.87 | 3,221.52 | 3,240.28 | 3,210.38 | 22646503 |
| 2023-01-18 | 3,224.41 | 0.16 | 3,227.59 | 3,234.82 | 3,220.37 | 21210973 |
| 2023-01-17 | 3,224.24 | -3.35 | 3,229.44 | 3,231.26 | 3,211.76 | 22659223 |
| 2023-01-16 | 3,227.59 | 32.29 | 3,198.52 | 3,251.37 | 3,197.32 | 30674955 |
| 2023-01-13 | 3,195.31 | 31.86 | 3,170.35 | 3,195.31 | 3,167.51 | 22022690 |
| 2023-01-12 | 3,163.45 | 1.61 | 3,167.27 | 3,171.59 | 3,153.40 | 21667130 |
| 2023-01-11 | 3,161.84 | -7.67 | 3,172.38 | 3,184.76 | 3,160.89 | 23774287 |
| 2023-01-10 | 3,169.51 | -6.58 | 3,178.02 | 3,178.16 | 3,165.14 | 23298418 |
| 2023-01-09 | 3,176.08 | 18.45 | 3,169.37 | 3,183.58 | 3,165.43 | 25811522 |
| 2023-01-06 | 3,157.64 | 2.42 | 3,155.07 | 3,170.74 | 3,151.84 | 25738026 |
| 2023-01-05 | 3,155.22 | 31.70 | 3,132.76 | 3,159.43 | 3,130.23 | 25700302 |
| 2023-01-04 | 3,123.52 | 7.00 | 3,117.57 | 3,129.09 | 3,109.45 | 27331363 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.