S&P500

2025.06.13
  • 5,976.97 -68.29 -1.13% 시가6,000.56 고가6,026.16 저가5,963.21

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-12-18 5,872.16 -178.45 6,047.65 6,070.67 5,867.79 3183126
2024-12-17 6,050.61 -23.47 6,052.55 6,057.68 6,035.19 2857322
2024-12-16 6,074.08 22.99 6,063.79 6,085.19 6,059.14 2975414
2024-12-13 6,051.09 -0.16 6,068.17 6,078.58 6,035.77 2387120
2024-12-12 6,051.25 -32.94 6,074.29 6,079.68 6,051.25 2294440
2024-12-11 6,084.19 49.28 6,060.15 6,092.59 6,060.15 2676433
2024-12-10 6,034.91 -17.94 6,057.59 6,065.40 6,029.89 2684034
2024-12-09 6,052.85 -37.42 6,083.01 6,088.51 6,048.63 2849198
2024-12-06 6,090.27 15.16 6,081.38 6,099.97 6,079.98 2401453
2024-12-05 6,075.11 -11.38 6,089.03 6,094.55 6,072.90 2559379
2024-12-04 6,086.49 36.61 6,069.39 6,089.84 6,061.06 2544205
2024-12-03 6,049.88 2.73 6,042.97 6,052.07 6,033.39 2469440
2024-12-02 6,047.15 14.77 6,040.11 6,053.58 6,035.33 2581140
2024-11-29 6,032.38 33.64 6,003.98 6,044.17 6,003.98 1382587
2024-11-27 5,998.74 -22.89 6,014.11 6,020.16 5,984.87 2024120
2024-11-26 6,021.63 34.26 6,000.03 6,025.42 5,992.27 2319121
2024-11-25 5,987.37 18.03 5,992.28 6,020.75 5,963.91 3643295
2024-11-22 5,969.34 20.63 5,944.36 5,972.90 5,944.36 2510418
2024-11-21 5,948.71 31.60 5,940.58 5,963.32 5,887.26 2752410
2024-11-20 5,917.11 0.13 5,914.34 5,920.67 5,860.56 2441311

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.16 03:58 더보기 >