S&P500
2025.07.03-
6,279.35 51.93 0.83% 시가6,246.46 고가6,284.65 저가6,246.46
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-10 | 5,614.56 | -155.64 | 5,705.37 | 5,705.37 | 5,564.02 | 4273510 |
| 2025-03-07 | 5,770.20 | 31.68 | 5,726.01 | 5,783.01 | 5,666.29 | 3856612 |
| 2025-03-06 | 5,738.52 | -104.11 | 5,785.87 | 5,812.08 | 5,711.64 | 3304513 |
| 2025-03-05 | 5,842.63 | 64.48 | 5,781.36 | 5,860.59 | 5,742.35 | 3197415 |
| 2025-03-04 | 5,778.15 | -71.57 | 5,811.98 | 5,865.08 | 5,732.59 | 4188292 |
| 2025-03-03 | 5,849.72 | -104.78 | 5,968.33 | 5,986.09 | 5,810.91 | 3490909 |
| 2025-02-28 | 5,954.50 | 92.93 | 5,856.74 | 5,959.40 | 5,837.66 | 4070697 |
| 2025-02-27 | 5,861.57 | -94.49 | 5,981.88 | 5,993.69 | 5,858.78 | 3279823 |
| 2025-02-26 | 5,956.06 | 0.81 | 5,970.87 | 6,009.82 | 5,932.69 | 2903824 |
| 2025-02-25 | 5,955.25 | -28.00 | 5,982.73 | 5,992.65 | 5,908.49 | 3367985 |
| 2025-02-24 | 5,983.25 | -29.88 | 6,026.69 | 6,043.65 | 5,977.83 | 3182064 |
| 2025-02-21 | 6,013.13 | -104.39 | 6,114.10 | 6,114.82 | 6,008.56 | 3274092 |
| 2025-02-20 | 6,117.52 | -26.63 | 6,134.50 | 6,134.50 | 6,084.59 | 2938285 |
| 2025-02-19 | 6,144.15 | 14.57 | 6,117.76 | 6,147.43 | 6,111.15 | 2960456 |
| 2025-02-18 | 6,129.58 | 14.95 | 6,121.60 | 6,129.63 | 6,099.51 | 3114905 |
| 2025-02-14 | 6,114.63 | -0.44 | 6,115.52 | 6,127.47 | 6,107.62 | 2743788 |
| 2025-02-13 | 6,115.07 | 63.10 | 6,060.59 | 6,116.91 | 6,050.95 | 2866393 |
| 2025-02-12 | 6,051.97 | -16.53 | 6,025.08 | 6,063.00 | 6,003.00 | 2806139 |
| 2025-02-11 | 6,068.50 | 2.06 | 6,049.32 | 6,076.28 | 6,042.34 | 2667336 |
| 2025-02-10 | 6,066.44 | 40.45 | 6,046.40 | 6,073.38 | 6,044.84 | 2647692 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.