S&P500
2025.07.03-
6,279.35 51.93 0.83% 시가6,246.46 고가6,284.65 저가6,246.46
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-07 | 6,025.99 | -57.58 | 6,083.13 | 6,101.28 | 6,019.96 | 2846292 |
| 2025-02-06 | 6,083.57 | 22.09 | 6,072.22 | 6,084.03 | 6,046.83 | 3029027 |
| 2025-02-05 | 6,061.48 | 23.60 | 6,020.45 | 6,062.86 | 6,007.06 | 3039022 |
| 2025-02-04 | 6,037.88 | 43.31 | 5,998.14 | 6,042.48 | 5,990.87 | 2950331 |
| 2025-02-03 | 5,994.57 | -45.96 | 5,969.65 | 6,022.13 | 5,923.93 | 3151252 |
| 2025-01-31 | 6,040.53 | -30.64 | 6,096.79 | 6,120.91 | 6,030.93 | 3351114 |
| 2025-01-30 | 6,071.17 | 31.86 | 6,050.75 | 6,086.64 | 6,027.46 | 2987370 |
| 2025-01-29 | 6,039.31 | -28.39 | 6,057.70 | 6,062.83 | 6,012.96 | 2747602 |
| 2025-01-28 | 6,067.70 | 55.42 | 6,026.97 | 6,074.54 | 5,994.63 | 3254143 |
| 2025-01-27 | 6,012.28 | -88.96 | 5,969.04 | 6,017.17 | 5,962.92 | 3997101 |
| 2025-01-24 | 6,101.24 | -17.47 | 6,121.43 | 6,128.18 | 6,088.74 | 2435953 |
| 2025-01-23 | 6,118.71 | 32.34 | 6,076.32 | 6,118.73 | 6,074.67 | 2383391 |
| 2025-01-22 | 6,086.37 | 37.13 | 6,081.39 | 6,100.81 | 6,076.13 | 2820778 |
| 2025-01-21 | 6,049.24 | 52.58 | 6,014.12 | 6,051.51 | 6,006.88 | 2924197 |
| 2025-01-17 | 5,996.66 | 59.32 | 5,995.40 | 6,014.96 | 5,978.44 | 2906498 |
| 2025-01-16 | 5,937.34 | -12.57 | 5,963.61 | 5,964.69 | 5,930.72 | 2452456 |
| 2025-01-15 | 5,949.91 | 107.00 | 5,905.21 | 5,960.61 | 5,905.21 | 2641643 |
| 2025-01-14 | 5,842.91 | 6.69 | 5,859.27 | 5,871.92 | 5,805.42 | 2351627 |
| 2025-01-13 | 5,836.22 | 9.18 | 5,782.02 | 5,838.61 | 5,773.31 | 2647233 |
| 2025-01-10 | 5,827.04 | -91.21 | 5,890.35 | 5,890.35 | 5,807.78 | 2956055 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.