터키ISE100
2025.02.05-
9,719.81 -87.29 -0.89% 시가9,821.60 고가9,841.70 저가9,619.83
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-12-21 | 7,764.95 | 102.10 | 7,657.03 | 7,789.88 | 7,621.34 | N/A |
| 2023-12-20 | 7,662.85 | -63.01 | 7,717.18 | 7,764.16 | 7,614.72 | N/A |
| 2023-12-19 | 7,725.86 | -64.56 | 7,783.90 | 7,786.35 | 7,642.65 | N/A |
| 2023-12-18 | 7,790.42 | -203.43 | 7,957.51 | 8,010.47 | 7,782.29 | N/A |
| 2023-12-15 | 7,993.85 | 180.45 | 7,821.97 | 7,998.42 | 7,812.50 | N/A |
| 2023-12-14 | 7,813.40 | 284.09 | 7,622.69 | 7,831.85 | 7,582.33 | N/A |
| 2023-12-13 | 7,529.31 | -219.54 | 7,718.96 | 7,721.23 | 7,529.31 | N/A |
| 2023-12-12 | 7,748.85 | 20.41 | 7,727.37 | 7,790.81 | 7,661.60 | N/A |
| 2023-12-11 | 7,728.44 | -185.32 | 7,920.28 | 7,924.71 | 7,723.18 | N/A |
| 2023-12-08 | 7,913.76 | -65.06 | 7,988.63 | 7,992.30 | 7,888.45 | N/A |
| 2023-12-07 | 7,978.82 | 123.76 | 7,867.68 | 7,978.82 | 7,747.49 | N/A |
| 2023-12-06 | 7,855.06 | -202.36 | 8,066.52 | 8,112.39 | 7,855.06 | N/A |
| 2023-12-05 | 8,057.42 | -29.82 | 8,094.73 | 8,120.50 | 8,023.41 | N/A |
| 2023-12-04 | 8,087.24 | 60.97 | 8,050.77 | 8,108.23 | 7,962.26 | N/A |
| 2023-12-01 | 8,026.27 | 77.67 | 8,071.48 | 8,090.21 | 7,956.57 | N/A |
| 2023-11-30 | 7,948.60 | -60.73 | 8,007.77 | 8,049.28 | 7,912.02 | N/A |
| 2023-11-29 | 8,009.33 | -84.21 | 8,115.37 | 8,125.12 | 7,993.09 | N/A |
| 2023-11-28 | 8,093.54 | -13.65 | 8,115.99 | 8,149.44 | 8,046.08 | N/A |
| 2023-11-27 | 8,107.19 | 147.24 | 8,028.79 | 8,129.13 | 8,023.38 | N/A |
| 2023-11-24 | 7,959.95 | 61.36 | 7,902.36 | 7,996.08 | 7,851.34 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.