터키ISE100

2025.05.09
  • 9,390.51 111.30 1.20% 시가9,280.71 고가9,421.36 저가9,231.76
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-01 7,528.57 14.47 7,568.86 7,597.82 7,297.00 N/A
    2023-10-31 7,514.10 -198.75 7,749.33 7,775.13 7,496.37 N/A
    2023-10-30 7,712.85 6.44 7,688.39 7,786.37 7,660.85 N/A
    2023-10-27 7,706.41 44.36 7,671.85 7,740.52 7,500.54 N/A
    2023-10-26 7,662.05 237.08 7,516.50 7,741.33 7,384.45 N/A
    2023-10-25 7,424.97 -565.45 8,035.83 8,084.44 7,424.97 N/A
    2023-10-24 7,990.42 240.03 7,797.07 8,014.81 7,765.50 N/A
    2023-10-23 7,750.39 239.71 7,649.39 7,794.54 7,520.13 N/A
    2023-10-20 7,510.68 -258.35 7,691.02 7,711.16 7,446.97 N/A
    2023-10-19 7,769.03 -73.63 7,868.00 7,971.39 7,728.43 N/A
    2023-10-18 7,842.66 -272.35 7,964.63 8,015.26 7,836.99 N/A
    2023-10-17 8,115.01 180.45 7,962.60 8,115.01 7,908.13 N/A
    2023-10-16 7,934.56 -178.74 8,228.49 8,252.32 7,926.64 N/A
    2023-10-13 8,113.30 -145.97 8,242.29 8,242.29 8,071.51 N/A
    2023-10-12 8,259.27 -71.37 8,440.54 8,471.11 8,054.64 N/A
    2023-10-11 8,330.64 -112.15 8,482.37 8,518.86 8,315.70 N/A
    2023-10-10 8,442.79 249.35 8,304.81 8,450.83 8,304.81 N/A
    2023-10-09 8,193.44 -271.49 8,300.69 8,383.53 8,193.44 N/A
    2023-10-06 8,464.93 -23.05 8,410.25 8,516.77 8,397.55 N/A
    2023-10-05 8,487.98 154.84 8,386.33 8,496.42 8,179.93 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.11 10:01 더보기 >