터키ISE100

2025.05.09
  • 9,390.51 111.30 1.20% 시가9,280.71 고가9,421.36 저가9,231.76
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-13 5,323.19 -61.37 5,414.87 5,429.33 5,283.02 N/A
    2023-03-10 5,384.56 -61.66 5,396.68 5,453.85 5,375.90 N/A
    2023-03-09 5,446.22 7.84 5,457.89 5,503.09 5,431.57 N/A
    2023-03-08 5,438.38 56.48 5,378.88 5,442.24 5,341.18 N/A
    2023-03-07 5,381.90 -10.41 5,438.61 5,497.81 5,377.36 N/A
    2023-03-06 5,392.31 179.93 5,244.17 5,428.34 5,221.93 N/A
    2023-03-03 5,212.38 -49.03 5,244.71 5,298.39 5,054.44 N/A
    2023-03-02 5,261.41 -61.24 5,319.22 5,352.08 5,256.81 N/A
    2023-03-01 5,322.65 85.32 5,258.74 5,350.71 5,253.89 N/A
    2023-02-28 5,237.33 39.89 5,229.30 5,265.69 5,180.25 N/A
    2023-02-27 5,197.44 138.69 5,076.41 5,204.09 4,980.06 N/A
    2023-02-24 5,058.75 -27.45 5,088.48 5,114.49 5,054.18 N/A
    2023-02-23 5,086.20 14.79 5,057.43 5,117.76 5,044.19 N/A
    2023-02-22 5,071.41 -77.98 5,163.29 5,174.91 5,047.46 N/A
    2023-02-21 5,149.39 0.46 5,150.24 5,264.83 5,136.41 N/A
    2023-02-20 5,148.93 122.10 5,051.64 5,173.44 5,014.44 N/A
    2023-02-17 5,026.83 18.25 4,937.65 5,081.81 4,897.37 N/A
    2023-02-16 5,008.58 58.11 5,311.35 5,320.40 4,943.47 N/A
    2023-02-15 4,950.47 445.13 4,769.15 4,951.04 4,505.34 N/A
    2023-02-14 4,186.01 N/A N/A N/A N/A N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.11 10:01 더보기 >