터키ISE100
2025.03.28-
9,659.48 46.64 0.49% 시가9,567.76 고가9,669.22 저가9,415.95
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 10,075.17 | 113.83 | 9,990.42 | 10,097.08 | 9,990.42 | N/A |
| 2025-01-02 | 9,961.34 | 130.78 | 9,858.10 | 9,961.34 | 9,826.97 | N/A |
| 2024-12-31 | 9,830.56 | -59.15 | 9,857.39 | 9,942.55 | 9,780.73 | N/A |
| 2024-12-30 | 9,889.71 | -135.76 | 10,040.66 | 10,061.32 | 9,889.71 | N/A |
| 2024-12-27 | 10,025.47 | 76.46 | 9,962.71 | 10,055.06 | 9,953.98 | N/A |
| 2024-12-26 | 9,949.01 | 32.79 | 9,962.46 | 10,050.56 | 9,890.88 | N/A |
| 2024-12-25 | 9,916.22 | 243.47 | 9,846.39 | 9,934.90 | 9,832.73 | N/A |
| 2024-12-24 | 9,672.75 | 46.19 | 9,635.86 | 9,690.44 | 9,562.36 | N/A |
| 2024-12-23 | 9,626.56 | -97.94 | 9,756.61 | 9,778.64 | 9,605.43 | N/A |
| 2024-12-20 | 9,724.50 | -40.62 | 9,790.96 | 9,814.92 | 9,699.85 | N/A |
| 2024-12-19 | 9,765.12 | -150.64 | 9,851.29 | 9,897.51 | 9,754.43 | N/A |
| 2024-12-18 | 9,915.76 | -95.51 | 10,007.26 | 10,052.85 | 9,912.58 | N/A |
| 2024-12-17 | 10,011.27 | 13.61 | 10,012.62 | 10,055.86 | 9,912.43 | N/A |
| 2024-12-16 | 9,997.66 | -127.80 | 10,146.61 | 10,157.77 | 9,997.66 | N/A |
| 2024-12-13 | 10,125.46 | 66.83 | 10,028.15 | 10,125.46 | 9,962.62 | N/A |
| 2024-12-12 | 10,058.63 | 0.16 | 10,109.23 | 10,155.34 | 10,026.06 | N/A |
| 2024-12-11 | 10,058.47 | -40.56 | 10,132.38 | 10,171.50 | 10,008.89 | N/A |
| 2024-12-10 | 10,099.03 | -158.36 | 10,257.19 | 10,276.73 | 10,078.81 | N/A |
| 2024-12-09 | 10,257.39 | 176.39 | 10,174.96 | 10,262.28 | 10,149.91 | N/A |
| 2024-12-06 | 10,081.00 | 145.04 | 10,063.70 | 10,098.10 | 10,010.57 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.