TSE 부동산 지수

2024.11.06
  • 1,928.89 30.52 1.61% 시가1,917.82 고가1,951.73 저가1,917.82

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-07-08 2,034.89 -10.87 2,046.49 2,049.03 2,025.30 147741
2024-07-05 2,045.76 2.87 2,052.37 2,060.93 2,036.32 152136
2024-07-04 2,042.89 20.54 2,034.37 2,058.08 2,033.63 150732
2024-07-03 2,022.35 13.90 2,014.43 2,022.42 1,992.98 156030
2024-07-02 2,008.45 11.16 2,002.92 2,014.37 1,985.62 161386
2024-07-01 1,997.29 9.90 2,019.42 2,035.04 1,990.17 148314
2024-06-28 1,987.39 16.55 1,984.53 1,988.44 1,973.15 124755
2024-06-27 1,970.84 -16.16 1,975.42 1,980.51 1,963.42 114964
2024-06-26 1,987.00 4.50 1,977.45 1,990.75 1,967.67 110893
2024-06-25 1,982.50 32.82 1,968.58 1,991.90 1,967.89 116071
2024-06-24 1,949.68 15.28 1,938.46 1,951.45 1,917.73 117002
2024-06-21 1,934.40 -6.95 1,940.74 1,948.56 1,929.28 136461
2024-06-20 1,941.35 -18.15 1,945.54 1,946.38 1,919.10 105029
2024-06-19 1,959.50 23.20 1,945.91 1,959.59 1,938.70 114424
2024-06-18 1,936.30 -6.59 1,957.72 1,958.69 1,929.35 122559
2024-06-17 1,942.89 -69.98 1,985.05 1,985.05 1,936.42 127830
2024-06-14 2,012.87 37.54 1,974.96 2,034.53 1,970.89 143537
2024-06-13 1,975.33 -18.10 2,002.92 2,006.25 1,975.33 168950
2024-06-12 1,993.43 -39.48 2,006.89 2,017.78 1,992.71 127491
2024-06-11 2,032.91 -10.70 2,047.24 2,056.27 2,031.07 119144

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 21:42 더보기 >