TSE 부동산 지수

2025.06.20
  • 2,090.10 -7.75 -0.37% 시가2,089.62 고가2,096.83 저가2,078.48

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-02-20 1,862.48 -29.04 1,879.64 1,879.64 1,850.80 122813
2025-02-19 1,891.52 -16.18 1,905.24 1,907.66 1,886.31 135721
2025-02-18 1,907.70 -11.69 1,916.06 1,919.26 1,907.50 129548
2025-02-17 1,919.39 1.67 1,923.61 1,929.32 1,914.17 125143
2025-02-14 1,917.72 -7.94 1,932.31 1,941.13 1,915.00 130038
2025-02-13 1,925.66 17.49 1,927.18 1,930.71 1,911.78 109833
2025-02-12 1,908.17 -4.65 1,918.79 1,922.04 1,903.08 106242
2025-02-10 1,912.82 -14.95 1,939.75 1,943.65 1,911.85 118171
2025-02-07 1,927.77 -30.03 1,947.64 1,959.59 1,926.59 109317
2025-02-06 1,957.80 12.03 1,950.84 1,964.40 1,950.84 110747
2025-02-05 1,945.77 -4.94 1,956.96 1,964.45 1,941.31 122110
2025-02-04 1,950.71 1.63 1,968.59 1,975.67 1,943.11 123226
2025-02-03 1,949.08 -21.04 1,940.41 1,955.36 1,932.06 105546
2025-01-31 1,970.12 -19.10 1,987.24 1,987.49 1,956.10 102167
2025-01-30 1,989.22 -11.02 1,985.27 1,991.50 1,973.99 110625
2025-01-29 2,000.24 14.99 1,979.90 2,004.45 1,979.90 106727
2025-01-28 1,985.25 41.51 1,951.29 1,995.19 1,948.92 118550
2025-01-27 1,943.74 48.25 1,921.88 1,943.74 1,907.75 119062
2025-01-24 1,895.49 3.39 1,901.88 1,939.57 1,895.28 127163
2025-01-23 1,892.10 23.41 1,863.85 1,895.33 1,859.43 114416

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 16:40 더보기 >