TSE 부동산 지수
2025.06.20-
2,090.10 -7.75 -0.37% 시가2,089.62 고가2,096.83 저가2,078.48
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-20 | 1,862.48 | -29.04 | 1,879.64 | 1,879.64 | 1,850.80 | 122813 |
| 2025-02-19 | 1,891.52 | -16.18 | 1,905.24 | 1,907.66 | 1,886.31 | 135721 |
| 2025-02-18 | 1,907.70 | -11.69 | 1,916.06 | 1,919.26 | 1,907.50 | 129548 |
| 2025-02-17 | 1,919.39 | 1.67 | 1,923.61 | 1,929.32 | 1,914.17 | 125143 |
| 2025-02-14 | 1,917.72 | -7.94 | 1,932.31 | 1,941.13 | 1,915.00 | 130038 |
| 2025-02-13 | 1,925.66 | 17.49 | 1,927.18 | 1,930.71 | 1,911.78 | 109833 |
| 2025-02-12 | 1,908.17 | -4.65 | 1,918.79 | 1,922.04 | 1,903.08 | 106242 |
| 2025-02-10 | 1,912.82 | -14.95 | 1,939.75 | 1,943.65 | 1,911.85 | 118171 |
| 2025-02-07 | 1,927.77 | -30.03 | 1,947.64 | 1,959.59 | 1,926.59 | 109317 |
| 2025-02-06 | 1,957.80 | 12.03 | 1,950.84 | 1,964.40 | 1,950.84 | 110747 |
| 2025-02-05 | 1,945.77 | -4.94 | 1,956.96 | 1,964.45 | 1,941.31 | 122110 |
| 2025-02-04 | 1,950.71 | 1.63 | 1,968.59 | 1,975.67 | 1,943.11 | 123226 |
| 2025-02-03 | 1,949.08 | -21.04 | 1,940.41 | 1,955.36 | 1,932.06 | 105546 |
| 2025-01-31 | 1,970.12 | -19.10 | 1,987.24 | 1,987.49 | 1,956.10 | 102167 |
| 2025-01-30 | 1,989.22 | -11.02 | 1,985.27 | 1,991.50 | 1,973.99 | 110625 |
| 2025-01-29 | 2,000.24 | 14.99 | 1,979.90 | 2,004.45 | 1,979.90 | 106727 |
| 2025-01-28 | 1,985.25 | 41.51 | 1,951.29 | 1,995.19 | 1,948.92 | 118550 |
| 2025-01-27 | 1,943.74 | 48.25 | 1,921.88 | 1,943.74 | 1,907.75 | 119062 |
| 2025-01-24 | 1,895.49 | 3.39 | 1,901.88 | 1,939.57 | 1,895.28 | 127163 |
| 2025-01-23 | 1,892.10 | 23.41 | 1,863.85 | 1,895.33 | 1,859.43 | 114416 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.