TSE 부동산 지수

2024.11.06
  • 1,928.89 30.52 1.61% 시가1,917.82 고가1,951.73 저가1,917.82

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-03-12 1,890.60 3.02 1,867.67 1,890.97 1,850.53 105898
2024-03-11 1,887.58 -51.04 1,917.66 1,920.91 1,869.01 121095
2024-03-08 1,938.62 14.27 1,931.33 1,948.29 1,913.23 106805
2024-03-07 1,924.35 -15.56 1,953.49 1,971.02 1,920.18 110514
2024-03-06 1,939.91 29.44 1,919.78 1,956.11 1,916.39 124918
2024-03-05 1,910.47 -13.71 1,916.62 1,919.78 1,907.85 100559
2024-03-04 1,924.18 14.28 1,926.66 1,948.02 1,921.50 112988
2024-03-01 1,909.90 33.44 1,879.55 1,913.73 1,873.24 118130
2024-02-29 1,876.46 0.98 1,885.23 1,890.52 1,863.35 112183
2024-02-28 1,875.48 5.49 1,875.42 1,877.86 1,860.02 126359
2024-02-27 1,869.99 -3.88 1,869.15 1,879.89 1,854.29 112672
2024-02-26 1,873.87 -4.05 1,896.16 1,898.53 1,869.96 92412
2024-02-22 1,877.92 30.20 1,849.10 1,879.97 1,841.10 94010
2024-02-21 1,847.72 -3.28 1,851.70 1,858.31 1,837.72 110294
2024-02-20 1,851.00 -0.51 1,860.61 1,866.27 1,849.61 91927
2024-02-19 1,851.51 0.19 1,849.89 1,854.56 1,839.41 103041
2024-02-16 1,851.32 50.69 1,823.90 1,857.85 1,819.91 108748
2024-02-15 1,800.63 11.85 1,807.62 1,813.61 1,792.91 100988
2024-02-14 1,788.78 -53.24 1,824.99 1,824.99 1,783.57 106267
2024-02-13 1,842.02 -12.88 1,866.48 1,870.29 1,827.40 100007

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 21:51 더보기 >