TSE 부동산 지수
2024.11.06-
1,928.89 30.52 1.61% 시가1,917.82 고가1,951.73 저가1,917.82
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-03-12 | 1,890.60 | 3.02 | 1,867.67 | 1,890.97 | 1,850.53 | 105898 |
2024-03-11 | 1,887.58 | -51.04 | 1,917.66 | 1,920.91 | 1,869.01 | 121095 |
2024-03-08 | 1,938.62 | 14.27 | 1,931.33 | 1,948.29 | 1,913.23 | 106805 |
2024-03-07 | 1,924.35 | -15.56 | 1,953.49 | 1,971.02 | 1,920.18 | 110514 |
2024-03-06 | 1,939.91 | 29.44 | 1,919.78 | 1,956.11 | 1,916.39 | 124918 |
2024-03-05 | 1,910.47 | -13.71 | 1,916.62 | 1,919.78 | 1,907.85 | 100559 |
2024-03-04 | 1,924.18 | 14.28 | 1,926.66 | 1,948.02 | 1,921.50 | 112988 |
2024-03-01 | 1,909.90 | 33.44 | 1,879.55 | 1,913.73 | 1,873.24 | 118130 |
2024-02-29 | 1,876.46 | 0.98 | 1,885.23 | 1,890.52 | 1,863.35 | 112183 |
2024-02-28 | 1,875.48 | 5.49 | 1,875.42 | 1,877.86 | 1,860.02 | 126359 |
2024-02-27 | 1,869.99 | -3.88 | 1,869.15 | 1,879.89 | 1,854.29 | 112672 |
2024-02-26 | 1,873.87 | -4.05 | 1,896.16 | 1,898.53 | 1,869.96 | 92412 |
2024-02-22 | 1,877.92 | 30.20 | 1,849.10 | 1,879.97 | 1,841.10 | 94010 |
2024-02-21 | 1,847.72 | -3.28 | 1,851.70 | 1,858.31 | 1,837.72 | 110294 |
2024-02-20 | 1,851.00 | -0.51 | 1,860.61 | 1,866.27 | 1,849.61 | 91927 |
2024-02-19 | 1,851.51 | 0.19 | 1,849.89 | 1,854.56 | 1,839.41 | 103041 |
2024-02-16 | 1,851.32 | 50.69 | 1,823.90 | 1,857.85 | 1,819.91 | 108748 |
2024-02-15 | 1,800.63 | 11.85 | 1,807.62 | 1,813.61 | 1,792.91 | 100988 |
2024-02-14 | 1,788.78 | -53.24 | 1,824.99 | 1,824.99 | 1,783.57 | 106267 |
2024-02-13 | 1,842.02 | -12.88 | 1,866.48 | 1,870.29 | 1,827.40 | 100007 |