TSE 부동산 지수
2025.07.02-
2,090.24 33.04 1.61% 시가2,075.78 고가2,091.59 저가2,071.76
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,900.55 | -3.54 | 1,917.07 | 1,917.26 | 1,895.75 | 103859 |
| 2024-12-27 | 1,904.09 | 19.57 | 1,887.44 | 1,906.36 | 1,886.44 | 103576 |
| 2024-12-26 | 1,884.52 | 9.81 | 1,869.56 | 1,884.71 | 1,869.06 | 113921 |
| 2024-12-25 | 1,874.71 | 3.30 | 1,871.58 | 1,874.71 | 1,853.26 | 149019 |
| 2024-12-24 | 1,871.41 | -2.26 | 1,865.87 | 1,879.27 | 1,863.24 | 133975 |
| 2024-12-23 | 1,873.67 | 15.76 | 1,871.64 | 1,876.12 | 1,859.96 | 139405 |
| 2024-12-20 | 1,857.91 | 43.39 | 1,842.12 | 1,876.62 | 1,841.98 | 191760 |
| 2024-12-19 | 1,814.52 | -30.91 | 1,815.48 | 1,828.50 | 1,808.20 | 149537 |
| 2024-12-18 | 1,845.43 | 3.04 | 1,845.34 | 1,855.26 | 1,841.49 | 129407 |
| 2024-12-17 | 1,842.39 | -2.72 | 1,853.40 | 1,871.30 | 1,841.42 | 175639 |
| 2024-12-16 | 1,845.11 | -2.35 | 1,853.80 | 1,854.94 | 1,843.13 | 151806 |
| 2024-12-13 | 1,847.46 | -6.78 | 1,856.05 | 1,860.89 | 1,839.49 | 168713 |
| 2024-12-12 | 1,854.24 | 10.12 | 1,852.46 | 1,865.19 | 1,849.71 | 142850 |
| 2024-12-11 | 1,844.12 | 1.98 | 1,850.33 | 1,850.33 | 1,837.33 | 139992 |
| 2024-12-10 | 1,842.14 | -7.20 | 1,867.78 | 1,868.86 | 1,842.14 | 148473 |
| 2024-12-09 | 1,849.34 | -6.12 | 1,861.37 | 1,861.37 | 1,844.76 | 139384 |
| 2024-12-06 | 1,855.46 | -11.45 | 1,865.91 | 1,872.12 | 1,853.48 | 124003 |
| 2024-12-05 | 1,866.91 | 0.41 | 1,873.94 | 1,885.83 | 1,864.07 | 124682 |
| 2024-12-04 | 1,866.50 | -13.76 | 1,878.85 | 1,878.85 | 1,857.98 | 139770 |
| 2024-12-03 | 1,880.26 | 25.53 | 1,859.95 | 1,885.32 | 1,859.73 | 132796 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.