TSE 부동산 지수

2025.07.16
  • 2,036.20 -28.16 -1.36% 시가2,055.45 고가2,055.45 저가2,031.20

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-06-18 2,089.78 25.25 2,064.97 2,092.96 2,064.97 167493
2025-06-17 2,064.53 20.96 2,042.95 2,066.16 2,037.76 148652
2025-06-16 2,043.57 3.96 2,049.04 2,056.59 2,039.67 150244
2025-06-13 2,039.61 -6.11 2,046.59 2,051.92 2,038.28 156051
2025-06-12 2,045.72 2.56 2,045.56 2,054.27 2,029.58 190453
2025-06-11 2,043.16 -9.67 2,057.98 2,063.80 2,042.56 157501
2025-06-10 2,052.83 10.20 2,042.85 2,053.24 2,036.41 154159
2025-06-09 2,042.63 7.03 2,042.56 2,045.44 2,033.48 144103
2025-06-06 2,035.60 12.06 2,033.56 2,039.59 2,024.74 122935
2025-06-05 2,023.54 -22.51 2,030.77 2,035.44 2,022.60 140636
2025-06-04 2,046.05 -9.70 2,048.49 2,063.35 2,044.66 123527
2025-06-03 2,055.75 -11.40 2,057.52 2,059.09 2,045.68 109949
2025-06-02 2,067.15 10.46 2,052.36 2,086.38 2,049.35 123156
2025-05-30 2,056.69 16.04 2,028.36 2,056.98 2,026.70 121605
2025-05-29 2,040.65 1.18 2,042.59 2,048.43 2,030.43 113995
2025-05-28 2,039.47 -0.11 2,052.91 2,055.72 2,038.02 123467
2025-05-27 2,039.58 13.00 2,031.12 2,043.97 2,022.82 90012
2025-05-26 2,026.58 8.39 2,034.95 2,037.18 2,018.02 86327
2025-05-23 2,018.19 16.35 2,007.36 2,029.35 2,007.36 99840
2025-05-22 2,001.84 -8.39 2,000.49 2,013.34 1,994.81 108360

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 03:28 더보기 >