TSE 부동산 지수
2025.07.16-
2,036.20 -28.16 -1.36% 시가2,055.45 고가2,055.45 저가2,031.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-18 | 2,089.78 | 25.25 | 2,064.97 | 2,092.96 | 2,064.97 | 167493 |
| 2025-06-17 | 2,064.53 | 20.96 | 2,042.95 | 2,066.16 | 2,037.76 | 148652 |
| 2025-06-16 | 2,043.57 | 3.96 | 2,049.04 | 2,056.59 | 2,039.67 | 150244 |
| 2025-06-13 | 2,039.61 | -6.11 | 2,046.59 | 2,051.92 | 2,038.28 | 156051 |
| 2025-06-12 | 2,045.72 | 2.56 | 2,045.56 | 2,054.27 | 2,029.58 | 190453 |
| 2025-06-11 | 2,043.16 | -9.67 | 2,057.98 | 2,063.80 | 2,042.56 | 157501 |
| 2025-06-10 | 2,052.83 | 10.20 | 2,042.85 | 2,053.24 | 2,036.41 | 154159 |
| 2025-06-09 | 2,042.63 | 7.03 | 2,042.56 | 2,045.44 | 2,033.48 | 144103 |
| 2025-06-06 | 2,035.60 | 12.06 | 2,033.56 | 2,039.59 | 2,024.74 | 122935 |
| 2025-06-05 | 2,023.54 | -22.51 | 2,030.77 | 2,035.44 | 2,022.60 | 140636 |
| 2025-06-04 | 2,046.05 | -9.70 | 2,048.49 | 2,063.35 | 2,044.66 | 123527 |
| 2025-06-03 | 2,055.75 | -11.40 | 2,057.52 | 2,059.09 | 2,045.68 | 109949 |
| 2025-06-02 | 2,067.15 | 10.46 | 2,052.36 | 2,086.38 | 2,049.35 | 123156 |
| 2025-05-30 | 2,056.69 | 16.04 | 2,028.36 | 2,056.98 | 2,026.70 | 121605 |
| 2025-05-29 | 2,040.65 | 1.18 | 2,042.59 | 2,048.43 | 2,030.43 | 113995 |
| 2025-05-28 | 2,039.47 | -0.11 | 2,052.91 | 2,055.72 | 2,038.02 | 123467 |
| 2025-05-27 | 2,039.58 | 13.00 | 2,031.12 | 2,043.97 | 2,022.82 | 90012 |
| 2025-05-26 | 2,026.58 | 8.39 | 2,034.95 | 2,037.18 | 2,018.02 | 86327 |
| 2025-05-23 | 2,018.19 | 16.35 | 2,007.36 | 2,029.35 | 2,007.36 | 99840 |
| 2025-05-22 | 2,001.84 | -8.39 | 2,000.49 | 2,013.34 | 1,994.81 | 108360 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.