TSE 부동산 지수

2025.07.04
  • 2,059.29 -19.64 -0.94% 시가2,071.15 고가2,086.33 저가2,059.29

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-06-06 2,035.60 12.06 2,033.56 2,039.59 2,024.74 122935
2025-06-05 2,023.54 -22.51 2,030.77 2,035.44 2,022.60 140636
2025-06-04 2,046.05 -9.70 2,048.49 2,063.35 2,044.66 123527
2025-06-03 2,055.75 -11.40 2,057.52 2,059.09 2,045.68 109949
2025-06-02 2,067.15 10.46 2,052.36 2,086.38 2,049.35 123156
2025-05-30 2,056.69 16.04 2,028.36 2,056.98 2,026.70 121605
2025-05-29 2,040.65 1.18 2,042.59 2,048.43 2,030.43 113995
2025-05-28 2,039.47 -0.11 2,052.91 2,055.72 2,038.02 123467
2025-05-27 2,039.58 13.00 2,031.12 2,043.97 2,022.82 90012
2025-05-26 2,026.58 8.39 2,034.95 2,037.18 2,018.02 86327
2025-05-23 2,018.19 16.35 2,007.36 2,029.35 2,007.36 99840
2025-05-22 2,001.84 -8.39 2,000.49 2,013.34 1,994.81 108360
2025-05-21 2,010.23 -2.68 2,016.76 2,030.25 2,005.80 124778
2025-05-20 2,012.91 -24.25 2,035.39 2,035.39 2,008.90 112331
2025-05-19 2,037.16 15.42 2,019.61 2,048.68 2,019.61 111642
2025-05-16 2,021.74 -6.42 2,026.55 2,030.65 2,005.86 103141
2025-05-15 2,028.16 -12.75 2,026.06 2,032.07 2,004.83 117581
2025-05-14 2,040.91 -25.19 2,042.92 2,042.96 2,008.08 116786
2025-05-13 2,066.10 -13.76 2,081.52 2,082.88 2,044.00 124558
2025-05-12 2,079.86 0.22 2,094.64 2,096.60 2,073.58 106992

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 08:31 더보기 >