TSE 부동산 지수
2025.07.04-
2,059.29 -19.64 -0.94% 시가2,071.15 고가2,086.33 저가2,059.29
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-06 | 1,957.80 | 12.03 | 1,950.84 | 1,964.40 | 1,950.84 | 110747 |
| 2025-02-05 | 1,945.77 | -4.94 | 1,956.96 | 1,964.45 | 1,941.31 | 122110 |
| 2025-02-04 | 1,950.71 | 1.63 | 1,968.59 | 1,975.67 | 1,943.11 | 123226 |
| 2025-02-03 | 1,949.08 | -21.04 | 1,940.41 | 1,955.36 | 1,932.06 | 105546 |
| 2025-01-31 | 1,970.12 | -19.10 | 1,987.24 | 1,987.49 | 1,956.10 | 102167 |
| 2025-01-30 | 1,989.22 | -11.02 | 1,985.27 | 1,991.50 | 1,973.99 | 110625 |
| 2025-01-29 | 2,000.24 | 14.99 | 1,979.90 | 2,004.45 | 1,979.90 | 106727 |
| 2025-01-28 | 1,985.25 | 41.51 | 1,951.29 | 1,995.19 | 1,948.92 | 118550 |
| 2025-01-27 | 1,943.74 | 48.25 | 1,921.88 | 1,943.74 | 1,907.75 | 119062 |
| 2025-01-24 | 1,895.49 | 3.39 | 1,901.88 | 1,939.57 | 1,895.28 | 127163 |
| 2025-01-23 | 1,892.10 | 23.41 | 1,863.85 | 1,895.33 | 1,859.43 | 114416 |
| 2025-01-22 | 1,868.69 | 1.20 | 1,871.25 | 1,878.23 | 1,863.99 | 111209 |
| 2025-01-21 | 1,867.49 | -0.85 | 1,869.80 | 1,873.65 | 1,860.55 | 94339 |
| 2025-01-20 | 1,868.34 | 20.90 | 1,861.16 | 1,871.83 | 1,860.45 | 105281 |
| 2025-01-17 | 1,847.44 | -0.08 | 1,841.97 | 1,849.32 | 1,816.89 | 109720 |
| 2025-01-16 | 1,847.52 | 6.15 | 1,850.43 | 1,860.59 | 1,843.95 | 102872 |
| 2025-01-15 | 1,841.37 | 7.71 | 1,854.09 | 1,857.91 | 1,829.45 | 97146 |
| 2025-01-14 | 1,833.66 | -14.35 | 1,845.14 | 1,857.71 | 1,823.32 | 99405 |
| 2025-01-10 | 1,848.01 | -5.00 | 1,851.12 | 1,859.75 | 1,844.39 | 93240 |
| 2025-01-09 | 1,853.01 | 0.43 | 1,849.17 | 1,858.30 | 1,840.59 | 88272 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.