대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-09 16,520.57 67.05 16,482.93 16,539.13 16,482.93 N/A
    2023-10-06 16,520.57 67.05 16,482.93 16,539.13 16,482.93 N/A
    2023-10-05 16,453.52 180.14 16,313.89 16,477.61 16,313.89 N/A
    2023-10-03 16,454.34 -102.97 16,520.24 16,571.66 16,453.80 N/A
    2023-10-02 16,557.31 203.57 16,382.96 16,575.31 16,382.96 N/A
    2023-09-29 16,353.74 N/A N/A N/A N/A N/A
    2023-09-28 16,353.74 43.38 16,330.71 16,411.28 16,311.41 N/A
    2023-09-27 16,310.36 34.29 16,273.84 16,324.22 16,212.86 N/A
    2023-09-26 16,276.07 -176.16 16,440.26 16,440.26 16,276.07 N/A
    2023-09-25 16,452.23 107.75 16,345.78 16,498.38 16,345.78 N/A
    2023-09-22 16,344.48 27.81 16,267.32 16,360.96 16,202.43 N/A
    2023-09-21 16,316.67 -218.08 16,475.42 16,475.42 16,300.54 N/A
    2023-09-20 16,534.75 -101.57 16,626.61 16,665.27 16,522.38 N/A
    2023-09-19 16,636.32 -61.92 16,706.48 16,762.52 16,636.32 N/A
    2023-09-18 16,698.24 -222.68 16,893.97 16,893.97 16,698.24 N/A
    2023-09-15 16,920.92 113.36 16,809.74 16,920.92 16,787.74 N/A
    2023-09-14 16,807.56 226.05 16,581.62 16,807.56 16,581.62 N/A
    2023-09-13 16,581.51 8.80 16,578.13 16,653.30 16,542.72 N/A
    2023-09-12 16,572.71 139.76 16,433.82 16,579.86 16,422.91 N/A
    2023-09-11 16,432.95 -143.07 16,579.83 16,600.03 16,398.30 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:40 더보기 >