대만가권

2025.04.10
  • 19,000.03 1,608.27 9.25% 시가18,256.47 고가19,024.47 저가18,256.47
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-18 16,381.31 -135.35 16,508.46 16,583.95 16,344.29 N/A
    2023-08-17 16,516.66 69.88 16,411.63 16,550.11 16,264.65 N/A
    2023-08-16 16,446.78 -8.02 16,422.20 16,446.78 16,304.44 N/A
    2023-08-15 16,454.80 61.14 16,438.63 16,546.01 16,437.63 N/A
    2023-08-14 16,393.66 -207.59 16,585.41 16,585.41 16,307.28 N/A
    2023-08-11 16,601.25 -33.45 16,644.65 16,766.84 16,601.25 N/A
    2023-08-10 16,634.70 -236.24 16,827.11 16,827.11 16,601.17 N/A
    2023-08-09 16,870.94 -6.13 16,836.64 16,956.73 16,798.50 N/A
    2023-08-08 16,877.07 -118.93 17,006.46 17,043.56 16,812.59 N/A
    2023-08-07 16,996.00 152.32 16,870.81 17,032.32 16,868.74 N/A
    2023-08-04 16,843.68 -35.23 16,847.24 16,887.38 16,748.51 N/A
    2023-08-03 16,893.73 N/A N/A N/A N/A N/A
    2023-08-02 16,893.73 -319.14 17,207.22 17,212.55 16,844.57 N/A
    2023-08-01 17,212.87 67.44 17,141.97 17,252.32 17,095.86 N/A
    2023-07-31 17,145.43 -147.50 17,341.04 17,463.76 17,081.48 N/A
    2023-07-28 17,292.93 51.11 17,244.51 17,328.21 17,179.94 N/A
    2023-07-27 17,241.82 79.27 17,189.30 17,282.86 17,189.30 N/A
    2023-07-26 17,162.55 -36.34 17,205.47 17,247.02 17,121.99 N/A
    2023-07-25 17,198.89 165.28 17,061.88 17,270.20 17,061.88 N/A
    2023-07-24 17,033.61 2.91 17,036.79 17,098.73 16,941.15 N/A
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.11 18:28 더보기 >