대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-08 16,576.02 -43.12 16,609.93 16,609.93 16,505.64 N/A
    2023-09-07 16,619.14 -119.02 16,715.45 16,715.45 16,609.94 N/A
    2023-09-06 16,738.16 -53.45 16,796.37 16,841.19 16,732.69 N/A
    2023-09-05 16,791.61 1.92 16,784.12 16,791.61 16,727.44 N/A
    2023-09-04 16,789.69 144.75 16,649.67 16,789.69 16,648.51 N/A
    2023-09-01 16,644.94 10.43 16,640.92 16,730.13 16,619.23 N/A
    2023-08-31 16,634.51 -85.31 16,707.35 16,712.22 16,630.67 N/A
    2023-08-30 16,719.82 96.17 16,666.33 16,780.42 16,666.33 N/A
    2023-08-29 16,623.65 114.39 16,528.49 16,627.70 16,495.76 N/A
    2023-08-28 16,509.26 27.68 16,498.86 16,582.96 16,498.86 N/A
    2023-08-25 16,481.58 -289.29 16,708.53 16,708.53 16,481.58 N/A
    2023-08-24 16,770.87 193.97 16,651.03 16,822.36 16,651.03 N/A
    2023-08-23 16,576.90 139.29 16,440.39 16,588.51 16,440.39 N/A
    2023-08-22 16,437.61 56.12 16,429.69 16,535.07 16,407.83 N/A
    2023-08-21 16,381.49 0.18 16,414.14 16,485.25 16,347.77 N/A
    2023-08-18 16,381.31 -135.35 16,508.46 16,583.95 16,344.29 N/A
    2023-08-17 16,516.66 69.88 16,411.63 16,550.11 16,264.65 N/A
    2023-08-16 16,446.78 -8.02 16,422.20 16,446.78 16,304.44 N/A
    2023-08-15 16,454.80 61.14 16,438.63 16,546.01 16,437.63 N/A
    2023-08-14 16,393.66 -207.59 16,585.41 16,585.41 16,307.28 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:41 더보기 >