대만가권

2025.04.10
  • 19,000.03 1,608.27 9.25% 시가18,256.47 고가19,024.47 저가18,256.47
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-21 17,030.70 -134.19 17,106.29 17,106.29 16,859.13 N/A
    2023-07-20 17,164.89 48.45 17,104.91 17,214.41 17,098.65 N/A
    2023-07-19 17,116.44 -111.47 17,265.38 17,340.82 17,082.54 N/A
    2023-07-18 17,227.91 -106.38 17,368.36 17,401.59 17,164.92 N/A
    2023-07-17 17,334.29 50.58 17,279.11 17,346.66 17,235.92 N/A
    2023-07-14 17,283.71 222.31 17,152.81 17,287.40 17,128.07 N/A
    2023-07-13 17,061.40 99.37 16,994.59 17,223.86 16,994.59 N/A
    2023-07-12 16,962.03 63.12 16,903.25 16,962.03 16,864.01 N/A
    2023-07-11 16,898.91 246.11 16,675.69 16,898.91 16,675.69 N/A
    2023-07-10 16,652.80 -11.41 16,667.43 16,798.81 16,635.83 N/A
    2023-07-07 16,664.21 -97.96 16,736.94 16,762.39 16,593.84 N/A
    2023-07-06 16,762.17 -294.26 17,017.09 17,017.09 16,749.29 N/A
    2023-07-05 17,056.43 -84.34 17,130.26 17,153.17 17,020.01 N/A
    2023-07-04 17,140.77 56.57 17,055.19 17,154.10 17,042.60 N/A
    2023-07-03 17,084.20 168.66 16,946.71 17,103.73 16,946.71 N/A
    2023-06-30 16,915.54 -26.76 16,870.27 16,919.95 16,792.34 N/A
    2023-06-29 16,942.30 6.67 16,930.41 17,077.44 16,911.38 N/A
    2023-06-28 16,935.63 47.73 16,906.23 17,011.12 16,903.71 N/A
    2023-06-27 16,887.90 -171.34 17,022.15 17,035.49 16,887.90 N/A
    2023-06-26 17,059.24 -143.16 17,182.48 17,182.48 17,011.28 N/A
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.11 18:28 더보기 >