독일DAX

2025.06.27
  • 24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-27 16,742.07 35.89 16,727.77 16,775.71 16,697.58 N/A
    2023-12-22 16,706.18 18.76 16,673.30 16,735.32 16,651.78 N/A
    2023-12-21 16,687.42 -45.63 16,667.31 16,708.35 16,624.16 N/A
    2023-12-20 16,733.05 -11.36 16,779.41 16,789.96 16,694.56 N/A
    2023-12-19 16,744.41 93.86 16,657.44 16,750.51 16,656.64 N/A
    2023-12-18 16,650.55 -100.89 16,683.69 16,744.27 16,624.65 N/A
    2023-12-15 16,751.44 -0.79 16,822.50 16,890.11 16,713.70 N/A
    2023-12-14 16,752.23 -13.82 16,948.79 17,003.28 16,670.35 N/A
    2023-12-13 16,766.05 -25.69 16,811.56 16,836.45 16,760.12 N/A
    2023-12-12 16,791.74 -2.69 16,823.01 16,837.18 16,753.81 N/A
    2023-12-11 16,794.43 35.21 16,760.59 16,817.81 16,734.27 N/A
    2023-12-08 16,759.22 130.23 16,644.62 16,782.72 16,630.18 N/A
    2023-12-07 16,628.99 -27.45 16,623.89 16,655.30 16,595.11 N/A
    2023-12-06 16,656.44 123.33 16,565.65 16,727.07 16,536.12 N/A
    2023-12-05 16,533.11 128.35 16,405.14 16,551.34 16,394.02 N/A
    2023-12-04 16,404.76 7.24 16,390.17 16,455.68 16,386.80 N/A
    2023-12-01 16,397.52 182.09 16,296.92 16,399.06 16,279.45 N/A
    2023-11-30 16,215.43 48.98 16,204.74 16,262.96 16,169.11 N/A
    2023-11-29 16,166.45 173.78 16,013.16 16,208.97 16,010.48 N/A
    2023-11-28 15,992.67 26.30 15,939.19 15,993.42 15,915.40 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.30 20:32 더보기 >