매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.19	25,900	50	7,882	1,103	1,039,324	17.32%	4,960,676
24.11.18	25,550	350	5,721	357	1,038,221	17.30%	4,961,779
24.11.15	25,050	500	13,318	1,386	1,037,864	17.30%	4,962,136
24.11.14	24,000	1,300	24,747	-236	1,036,478	17.27%	4,963,522
24.11.13	24,600	600	15,507	291	1,036,714	17.28%	4,963,286
24.11.12	25,100	500	13,999	-823	1,036,423	17.27%	4,963,577
24.11.11	25,400	300	6,798	-185	1,037,246	17.29%	4,962,754
24.11.08	25,400	0	2,560	333	1,037,431	17.29%	4,962,569
24.11.07	25,400	0	1,699	848	1,037,098	17.28%	4,962,902
24.11.06	25,300	100	2,196	80	1,036,250	17.27%	4,963,750
24.11.05	25,300	0	2,508	1,036,170	1,036,170	17.27%	4,963,830
24.11.04	25,100	200	3,038	0	0	0.00%	0
24.11.01	25,150	50	3,577	0	0	0.00%	0
24.10.31	25,250	100	4,675	0	0	0.00%	0
24.10.30	25,350	100	2,230	0	0	0.00%	0
24.10.29	25,200	150	5,864	0	0	0.00%	0
24.10.28	25,250	50	9,063	0	0	0.00%	0
24.10.25	25,250	0	5,267	0	0	0.00%	0
24.10.24	25,500	250	5,733	0	0	0.00%	0
24.10.23	25,450	50	4,835	0	0	0.00%	0
24.10.22	25,550	100	12,009	0	0	0.00%	0
24.10.21	25,650	100	12,132	0	0	0.00%	0
24.10.18	25,750	100	21,552	0	0	0.00%	0
24.10.17	25,750	0	13,326	0	0	0.00%	0
24.10.16	25,900	150	19,842	0	0	0.00%	0
24.10.15	26,000	100	17,940	0	0	0.00%	0
24.10.14	26,000	0	7,061	0	0	0.00%	0
24.10.11	26,150	150	7,726	0	0	0.00%	0
24.10.10	26,050	100	6,974	0	0	0.00%	0
24.10.08	26,300	250	18,826	0	0	0.00%	0
24.10.07	26,050	250	6,483	0	0	0.00%	0
24.10.04	26,000	50	7,429	0	0	0.00%	0
24.10.02	26,100	100	2,974	0	0	0.00%	0
24.09.30	26,050	50	4,789	0	0	0.00%	0
24.09.27	26,000	50	7,846	0	0	0.00%	0
24.09.26	26,000	0	14,708	0	0	0.00%	0
24.09.25	26,400	400	4,010	0	0	0.00%	0
24.09.24	26,250	150	2,757	0	0	0.00%	0
24.09.23	26,250	0	5,143	0	0	0.00%	0
24.09.20	26,150	100	6,178	0	0	0.00%	0
24.09.19	26,100	50	5,186	0	0	0.00%	0
24.09.13	26,000	100	4,659	0	0	0.00%	0
24.09.12	26,050	50	3,103	0	0	0.00%	0
24.09.11	26,050	0	2,365	0	0	0.00%	0
24.09.10	25,800	250	1,903	0	0	0.00%	0
24.09.09	25,700	100	2,620	0	0	0.00%	0
24.09.06	25,700	0	9,534	0	0	0.00%	0
24.09.05	25,800	100	13,137	0	0	0.00%	0
24.09.04	26,150	350	16,638	0	0	0.00%	0
24.09.03	26,350	200	6,567	0	0	0.00%	0
24.09.02	26,500	150	4,001	0	0	0.00%	0
24.08.30	26,350	150	4,413	0	0	0.00%	0
24.08.29	26,350	0	10,956	0	0	0.00%	0
24.08.28	26,250	100	8,325	0	0	0.00%	0
24.08.27	26,600	350	13,893	0	0	0.00%	0
24.08.26	26,750	150	12,981	0	0	0.00%	0
24.08.23	26,650	100	10,018	0	0	0.00%	0
24.08.22	27,300	650	13,144	0	0	0.00%	0
24.08.21	27,400	100	4,601	0	0	0.00%	0
24.08.20	27,100	300	14,310	0	0	0.00%	0
24.08.19	27,250	150	3,917	0	0	0.00%	0
24.08.16	26,600	650	9,190	0	0	0.00%	0
24.08.14	26,550	50	6,636	0	0	0.00%	0
24.08.13	26,950	400	10,261	0	0	0.00%	0
24.08.12	26,950	0	7,503	0	0	0.00%	0
24.08.09	26,950	0	5,755	0	0	0.00%	0
24.08.08	27,200	250	7,800	0	0	0.00%	0
24.08.07	27,050	150	6,399	0	0	0.00%	0
24.08.06	26,500	550	8,094	0	0	0.00%	0
24.08.05	27,700	1,200	27,037	0	0	0.00%	0
24.08.02	28,150	450	24,213	0	0	0.00%	0
24.08.01	28,200	50	5,774	0	0	0.00%	0
24.07.31	28,250	50	8,788	0	0	0.00%	0
24.07.30	28,250	0	3,133	0	0	0.00%	0
24.07.29	28,150	100	2,881	0	0	0.00%	0
24.07.26	28,100	50	4,535	0	0	0.00%	0
24.07.25	28,050	50	3,614	0	0	0.00%	0
24.07.24	28,100	50	2,924	0	0	0.00%	0
24.07.23	28,100	0	2,070	0	0	0.00%	0
24.07.22	28,150	50	3,319	0	0	0.00%	0
24.07.19	28,300	150	6,362	0	0	0.00%	0
24.07.18	28,300	0	3,126	0	0	0.00%	0
24.07.17	28,150	150	2,517	0	0	0.00%	0
24.07.16	28,250	100	3,074	0	0	0.00%	0
24.07.15	28,250	0	15,083	0	0	0.00%	0
24.07.12	28,200	50	3,715	0	0	0.00%	0
24.07.11	28,100	100	5,339	0	0	0.00%	0
24.07.10	28,450	350	11,736	0	0	0.00%	0
24.07.09	28,250	200	6,446	0	0	0.00%	0
24.07.08	28,100	150	4,431	0	0	0.00%	0
24.07.05	28,000	100	10,521	0	0	0.00%	0
24.07.04	28,000	0	3,415	0	0	0.00%	0
24.07.03	28,000	0	6,926	0	0	0.00%	0
24.07.02	28,150	150	5,773	0	0	0.00%	0
24.07.01	27,950	200	4,283	0	0	0.00%	0
24.06.28	28,000	50	25,006	0	0	0.00%	0
24.06.27	28,100	100	7,000	0	0	0.00%	0
24.06.26	28,150	50	11,078	0	0	0.00%	0
24.06.25	28,050	100	6,974	0	0	0.00%	0
24.06.24	28,200	150	3,674	0	0	0.00%	0
24.06.21	28,150	50	6,706	0	0	0.00%	0
24.06.20	28,150	0	3,723	0	0	0.00%	0
24.06.19	28,250	100	8,958	0	0	0.00%	0
24.06.18	28,450	200	10,136	0	0	0.00%	0
24.06.17	28,400	50	8,981	0	0	0.00%	0
24.06.14	28,250	150	5,826	0	0	0.00%	0
24.06.13	28,350	100	5,365	0	0	0.00%	0
24.06.12	28,350	0	4,284	0	0	0.00%	0
24.06.11	28,550	200	8,558	0	0	0.00%	0
24.06.10	28,700	150	4,088	0	0	0.00%	0
24.06.07	28,850	150	4,168	0	0	0.00%	0
24.06.05	28,900	50	4,269	0	0	0.00%	0
24.06.04	29,000	100	1,999	0	0	0.00%	0
24.06.03	29,050	50	5,187	0	0	0.00%	0
24.05.31	28,900	150	4,231	0	0	0.00%	0
24.05.30	28,900	0	8,958	0	0	0.00%	0
24.05.29	29,100	200	3,867	0	0	0.00%	0
24.05.28	29,100	0	3,610	0	0	0.00%	0
24.05.27	29,100	0	6,701	0	0	0.00%	0
24.05.24	29,150	50	12,002	0	0	0.00%	0
24.05.23	29,250	100	5,194	0	0	0.00%	0
24.05.22	29,000	250	10,134	0	0	0.00%	0
24.05.21	28,950	50	11,258	0	0	0.00%	0
24.05.20	28,800	150	10,611	0	0	0.00%	0
24.05.17	28,550	250	23,399	0	0	0.00%	0
24.05.16	28,800	250	24,508	0	0	0.00%	0
24.05.14	28,800	0	5,811	0	0	0.00%	0
24.05.13	28,600	200	10,942	0	0	0.00%	0
24.05.10	28,600	0	2,419	0	0	0.00%	0
24.05.09	28,650	50	3,112	0	0	0.00%	0
24.05.08	28,550	100	5,180	0	0	0.00%	0
24.05.07	28,500	50	4,996	0	0	0.00%	0
24.05.03	28,450	50	4,922	0	0	0.00%	0
24.05.02	28,450	0	2,872	0	0	0.00%	0
24.04.30	28,400	50	5,980	0	0	0.00%	0
24.04.29	28,450	50	4,081	0	0	0.00%	0
24.04.26	28,300	150	4,758	0	0	0.00%	0
24.04.25	28,500	200	3,683	0	0	0.00%	0
24.04.24	28,450	50	5,109	0	0	0.00%	0
24.04.23	28,250	200	10,138	0	0	0.00%	0
24.04.22	28,050	200	2,686	0	0	0.00%	0
24.04.19	28,100	50	4,690	0	0	0.00%	0
24.04.18	27,950	150	11,809	0	0	0.00%	0
24.04.17	27,750	200	3,950	0	0	0.00%	0
24.04.16	27,750	0	4,544	0	0	0.00%	0
24.04.15	27,900	150	4,948	0	0	0.00%	0
24.04.12	27,950	50	8,531	0	0	0.00%	0
24.04.11	27,950	0	3,835	0	0	0.00%	0
24.04.09	28,100	150	7,769	0	0	0.00%	0
24.04.08	28,100	0	2,725	0	0	0.00%	0
24.04.05	28,150	50	4,573	0	0	0.00%	0
24.04.04	28,200	50	3,496	0	0	0.00%	0
24.04.03	28,400	200	5,010	0	0	0.00%	0
24.04.02	28,350	50	3,043	0	0	0.00%	0
24.04.01	28,300	50	7,453	0	0	0.00%	0
24.03.29	28,400	100	3,843	0	0	0.00%	0
24.03.28	28,400	0	7,435	0	0	0.00%	0
24.03.27	28,150	250	5,720	0	0	0.00%	0
24.03.26	27,900	250	8,816	0	0	0.00%	0
24.03.25	28,150	250	13,316	0	0	0.00%	0
24.03.22	28,450	300	7,509	0	0	0.00%	0
24.03.21	28,400	50	3,208	0	0	0.00%	0
24.03.20	28,100	300	11,637	0	0	0.00%	0
24.03.19	28,250	150	4,970	0	0	0.00%	0
24.03.18	28,250	0	6,306	0	0	0.00%	0
24.03.15	28,200	50	5,556	0	0	0.00%	0
24.03.14	28,350	150	6,462	0	0	0.00%	0
24.03.13	28,250	100	7,804	0	0	0.00%	0
24.03.12	28,300	50	2,979	0	0	0.00%	0
24.03.11	28,400	100	2,813	0	0	0.00%	0
24.03.08	28,450	50	3,794	0	0	0.00%	0
24.03.07	28,600	150	3,770	0	0	0.00%	0
24.03.06	28,650	50	6,806	0	0	0.00%	0
24.03.05	29,150	500	5,305	0	0	0.00%	0
24.03.04	29,000	150	3,178	0	0	0.00%	0
24.02.29	28,900	100	4,483	0	0	0.00%	0
24.02.28	28,800	100	4,857	0	0	0.00%	0
24.02.27	28,850	50	4,644	0	0	0.00%	0
24.02.26	28,900	50	3,750	0	0	0.00%	0
24.02.23	29,150	250	12,599	0	0	0.00%	0
24.02.22	29,050	100	7,658	0	0	0.00%	0
24.02.21	29,200	150	11,575	0	0	0.00%	0
24.02.20	29,550	350	14,324	0	0	0.00%	0
24.02.19	28,850	700	25,858	0	0	0.00%	0
24.02.16	28,600	250	6,284	0	0	0.00%	0
24.02.15	28,650	50	7,708	0	0	0.00%	0
24.02.14	28,700	50	7,404	0	0	0.00%	0
24.02.13	28,950	250	6,440	0	0	0.00%	0
24.02.08	29,300	350	6,752	0	0	0.00%	0
24.02.07	28,500	800	13,219	0	0	0.00%	0
24.02.06	28,800	300	6,069	0	0	0.00%	0
24.02.05	28,600	200	8,131	0	0	0.00%	0
24.02.02	28,900	300	14,466	0	0	0.00%	0
24.02.01	28,200	700	18,622	0	0	0.00%	0
24.01.31	28,350	150	14,376	0	0	0.00%	0
24.01.30	28,200	150	7,155	0	0	0.00%	0
24.01.29	27,900	300	6,467	0	0	0.00%	0
24.01.26	27,900	0	6,401	0	0	0.00%	0
24.01.25	28,000	100	5,108	0	0	0.00%	0
24.01.24	27,750	250	11,678	0	0	0.00%	0
24.01.23	27,600	150	2,676	0	0	0.00%	0
24.01.22	27,650	50	7,404	0	0	0.00%	0
24.01.19	27,800	150	14,692	0	0	0.00%	0
24.01.18	27,900	100	6,500	0	0	0.00%	0
24.01.17	28,200	300	9,544	0	0	0.00%	0
24.01.16	28,350	150	15,727	0	0	0.00%	0
24.01.15	28,250	100	7,104	0	0	0.00%	0
24.01.12	28,350	100	7,035	0	0	0.00%	0
24.01.11	28,900	550	11,468	0	0	0.00%	0
24.01.10	28,400	500	28,318	0	0	0.00%	0
24.01.09	27,800	600	16,541	0	0	0.00%	0
24.01.08	27,950	150	8,735	0	0	0.00%	0
24.01.05	28,000	50	2,535	0	0	0.00%	0
24.01.04	28,000	0	6,878	0	0	0.00%	0
24.01.03	28,000	0	31,597	0	0	0.00%	0
24.01.02	27,750	250	10,333	0	0	0.00%	0
23.12.28	27,700	50	4,466	0	0	0.00%	0
23.12.27	27,950	250	5,371	0	0	0.00%	0
23.12.26	28,000	50	4,524	0	0	0.00%	0
23.12.22	27,950	50	6,655	0	0	0.00%	0
23.12.21	28,000	50	1,805	0	0	0.00%	0
23.12.20	27,950	50	3,355	0	0	0.00%	0
23.12.19	28,050	100	3,713	0	0	0.00%	0
23.12.18	28,100	50	2,428	0	0	0.00%	0
23.12.15	28,000	100	5,277	0	0	0.00%	0
23.12.14	28,100	100	4,587	0	0	0.00%	0
23.12.13	28,050	50	4,335	0	0	0.00%	0
23.12.12	27,950	100	8,908	0	0	0.00%	0
23.12.11	28,000	50	2,948	0	0	0.00%	0
23.12.08	27,950	50	2,264	0	0	0.00%	0
23.12.07	27,950	0	6,398	0	0	0.00%	0
23.12.06	27,750	200	5,321	0	0	0.00%	0
23.12.05	27,600	150	7,958	0	0	0.00%	0
23.12.04	27,650	50	5,281	0	0	0.00%	0
23.12.01	27,700	50	4,299	0	0	0.00%	0
23.11.30	27,600	100	10,952	0	0	0.00%	0
23.11.29	27,550	50	3,690	0	0	0.00%	0
23.11.28	27,600	50	4,271	0	0	0.00%	0
23.11.27	27,650	50	4,078	0	0	0.00%	0
23.11.24	27,700	50	4,663	0	0	0.00%	0
23.11.23	27,700	0	13,857	0	0	0.00%	0
23.11.22	27,800	100	5,563	0	0	0.00%	0
23.11.21	27,850	50	11,047	0	0	0.00%	0
23.11.20	27,600	250	6,489	0	0	0.00%	0
23.11.17	27,600	0	7,853	0	0	0.00%	0
23.11.16	27,450	100	6,325	0	0	0.00%	0
23.11.15	27,350	100	11,248	0	0	0.00%	0
23.11.14	26,900	450	11,789	0	0	0.00%	0
23.11.13	27,100	200	3,854	0	0	0.00%	0
23.11.10	27,050	50	5,207	0	0	0.00%	0
23.11.09	26,950	100	3,746	0	0	0.00%	0
23.11.08	27,050	100	4,567	0	0	0.00%	0
23.11.07	27,300	250	6,854	0	0	0.00%	0
23.11.06	27,250	50	12,741	0	0	0.00%	0
23.11.03	27,150	100	3,667	0	0	0.00%	0
23.11.02	27,000	150	2,030	0	0	0.00%	0
23.11.01	26,750	250	3,876	0	0	0.00%	0
23.10.31	26,900	150	2,380	0	0	0.00%	0
23.10.30	26,950	50	2,585	0	0	0.00%	0
23.10.27	26,650	300	2,615	0	0	0.00%	0
23.10.26	26,900	250	10,779	0	0	0.00%	0
23.10.25	26,850	50	3,722	0	0	0.00%	0
23.10.24	26,600	250	3,233	0	0	0.00%	0
23.10.23	26,650	50	2,997	0	0	0.00%	0
23.10.20	26,800	150	6,630	0	0	0.00%	0
23.10.19	27,250	450	12,252	0	0	0.00%	0
23.10.18	27,250	0	2,401	0	0	0.00%	0
23.10.17	27,200	50	2,123	0	0	0.00%	0
23.10.16	27,500	300	3,165	0	0	0.00%	0
23.10.13	27,450	50	1,854	0	0	0.00%	0
23.10.12	27,400	50	998	0	0	0.00%	0
23.10.11	27,050	350	2,420	0	0	0.00%	0
23.10.10	27,000	50	5,153	0	0	0.00%	0
23.10.06	27,000	0	3,970	0	0	0.00%	0
23.10.05	27,050	50	6,845	0	0	0.00%	0
23.10.04	27,650	600	17,632	0	0	0.00%	0
23.09.27	27,600	50	4,243	0	0	0.00%	0
23.09.26	27,650	50	7,456	0	0	0.00%	0
23.09.25	27,950	300	9,800	0	0	0.00%	0
23.09.22	27,800	150	3,412	0	0	0.00%	0
23.09.21	28,000	200	6,439	0	0	0.00%	0
23.09.20	28,200	200	4,583	0	0	0.00%	0
23.09.19	28,000	200	9,466	0	0	0.00%	0
23.09.18	28,050	50	5,153	0	0	0.00%	0
23.09.15	27,700	350	15,232	0	0	0.00%	0
23.09.14	27,650	50	13,271	0	0	0.00%	0
23.09.13	28,350	700	15,158	0	0	0.00%	0
23.09.12	28,350	0	8,558	0	0	0.00%	0
23.09.11	28,250	100	9,923	0	0	0.00%	0
23.09.08	28,200	50	2,612	0	0	0.00%	0
23.09.07	28,100	100	6,683	0	0	0.00%	0
23.09.06	27,950	150	10,298	0	0	0.00%	0
23.09.05	28,150	200	9,384	0	0	0.00%	0
23.09.04	28,300	150	10,140	0	0	0.00%	0
23.09.01	27,550	750	26,717	0	0	0.00%	0
23.08.31	27,600	50	12,454	0	0	0.00%	0
23.08.30	27,550	50	10,549	0	0	0.00%	0
23.08.29	28,000	450	11,834	0	0	0.00%	0
23.08.28	27,800	200	7,037	0	0	0.00%	0
23.08.25	27,800	0	4,185	0	0	0.00%	0
23.08.24	27,400	400	12,234	0	0	0.00%	0
23.08.23	27,150	250	18,796	0	0	0.00%	0
23.08.22	27,700	550	19,615	0	0	0.00%	0
23.08.21	27,700	0	13,779	0	0	0.00%	0
23.08.18	28,350	650	25,604	0	0	0.00%	0
23.08.17	28,250	100	23,692	0	0	0.00%	0
23.08.16	28,400	150	21,516	0	0	0.00%	0
23.08.14	27,500	900	49,489	0	0	0.00%	0
23.08.11	27,150	350	29,769	0	0	0.00%	0
23.08.10	27,150	0	24,009	0	0	0.00%	0
23.08.09	26,900	250	39,251	0	0	0.00%	0
23.08.08	26,900	0	25,062	0	0	0.00%	0
23.08.07	27,250	350	11,439	0	0	0.00%	0
23.08.04	26,700	550	8,138	0	0	0.00%	0
23.08.03	26,600	100	7,955	0	0	0.00%	0
23.08.02	26,450	150	12,309	0	0	0.00%	0
23.08.01	26,750	300	24,184	0	0	0.00%	0
23.07.31	26,650	100	14,219	0	0	0.00%	0
23.07.28	26,500	150	18,591	0	0	0.00%	0
23.07.27	26,050	450	9,654	0	0	0.00%	0
23.07.26	26,500	900	18,293	0	0	0.00%	0
23.07.25	26,800	300	17,085	0	0	0.00%	0
23.07.24	27,450	650	15,685	0	0	0.00%	0
23.07.21	27,450	0	8,632	0	0	0.00%	0
23.07.20	26,750	700	6,889	0	0	0.00%	0
23.07.19	26,700	50	5,947	0	0	0.00%	0
23.07.18	27,100	400	8,052	0	0	0.00%	0
23.07.17	27,300	200	4,217	0	0	0.00%	0
23.07.14	26,900	400	8,635	0	0	0.00%	0
23.07.13	26,550	350	19,464	0	0	0.00%	0
23.07.12	26,500	50	6,298	0	0	0.00%	0
23.07.11	26,800	300	13,213	0	0	0.00%	0
23.07.10	27,050	250	11,077	0	0	0.00%	0
23.07.07	27,150	100	5,374	0	0	0.00%	0
23.07.06	27,400	250	12,414	0	0	0.00%	0
23.07.05	27,650	250	5,476	0	0	0.00%	0
23.07.04	27,700	50	4,642	0	0	0.00%	0
23.07.03	27,700	0	7,208	0	0	0.00%	0
23.06.30	27,500	200	6,558	0	0	0.00%	0
23.06.29	27,600	100	10,188	0	0	0.00%	0
23.06.28	27,500	100	7,606	0	0	0.00%	0
23.06.27	27,550	50	5,496	0	0	0.00%	0
23.06.26	27,550	0	7,136	0	0	0.00%	0
23.06.23	27,600	50	4,435	0	0	0.00%	0
23.06.22	27,800	200	3,843	0	0	0.00%	0
23.06.21	28,000	200	17,930	0	0	0.00%	0
23.06.20	28,100	100	12,285	0	0	0.00%	0
23.06.19	28,150	50	3,032	0	0	0.00%	0
23.06.16	27,900	250	3,311	0	0	0.00%	0
23.06.15	28,200	300	11,285	0	0	0.00%	0
23.06.14	28,400	200	20,640	0	0	0.00%	0
23.06.13	28,400	0	7,378	0	0	0.00%	0
23.06.12	28,650	250	8,424	0	0	0.00%	0
23.06.09	28,500	150	6,626	0	0	0.00%	0
23.06.08	28,400	100	10,602	0	0	0.00%	0
23.06.07	28,400	0	15,486	0	0	0.00%	0
23.06.05	28,250	150	6,430	0	0	0.00%	0
23.06.02	28,300	50	7,206	0	0	0.00%	0
23.06.01	28,200	100	4,394	0	0	0.00%	0
23.05.31	28,500	300	8,515	0	0	0.00%	0
23.05.30	28,450	50	12,003	0	0	0.00%	0
23.05.26	28,500	50	4,091	0	0	0.00%	0
23.05.25	28,500	0	4,624	0	0	0.00%	0
23.05.24	28,650	150	8,939	0	0	0.00%	0
23.05.23	28,650	0	7,095	0	0	0.00%	0
23.05.22	29,150	500	15,675	0	0	0.00%	0
23.05.19	29,200	50	5,272	0	0	0.00%	0
23.05.18	28,800	400	10,278	0	0	0.00%	0
23.05.17	29,000	200	7,233	0	0	0.00%	0
23.05.16	28,650	350	15,435	0	0	0.00%	0
23.05.15	28,600	50	5,702	0	0	0.00%	0
23.05.12	29,000	400	3,503	0	0	0.00%	0
23.05.11	28,950	50	3,396	0	0	0.00%	0
23.05.10	28,450	500	10,348	0	0	0.00%	0
23.05.09	28,500	50	2,670	0	0	0.00%	0
23.05.08	28,250	250	4,125	0	0	0.00%	0
23.05.04	27,850	400	2,454	0	0	0.00%	0
23.05.03	27,850	0	1,440	0	0	0.00%	0
23.05.02	27,950	100	6,258	0	0	0.00%	0
23.04.28	28,000	50	2,367	0	0	0.00%	0
23.04.27	27,900	100	2,211	0	0	0.00%	0
23.04.26	28,100	200	3,027	0	0	0.00%	0
23.04.25	28,100	0	5,065	0	0	0.00%	0
23.04.24	28,350	250	3,752	0	0	0.00%	0
23.04.21	28,350	100	2,827	0	0	0.00%	0
23.04.20	28,450	50	2,123	0	0	0.00%	0
23.04.19	28,400	50	4,366	0	0	0.00%	0
23.04.18	28,750	350	5,511	0	0	0.00%	0
23.04.17	28,800	50	3,946	0	0	0.00%	0
23.04.14	29,150	400	4,901	0	0	0.00%	0
23.04.13	28,850	300	3,219	0	0	0.00%	0
23.04.12	28,700	150	9,528	0	0	0.00%	0
23.04.11	28,000	700	10,400	0	0	0.00%	0
23.04.10	28,250	250	4,187	0	0	0.00%	0
23.04.07	28,750	500	4,215	0	0	0.00%	0
23.04.06	28,800	50	10,865	0	0	0.00%	0
23.04.05	27,550	1,250	20,861	0	0	0.00%	0
23.04.04	27,100	450	9,655	0	0	0.00%	0
23.04.03	26,950	150	8,866	0	0	0.00%	0
23.03.31	26,850	100	2,413	0	0	0.00%	0
23.03.30	26,900	50	5,693	0	0	0.00%	0
23.03.29	27,150	250	7,662	0	0	0.00%	0
23.03.28	27,500	350	6,140	0	0	0.00%	0
23.03.27	27,650	150	7,006	0	0	0.00%	0
23.03.24	27,850	200	3,198	0	0	0.00%	0
23.03.23	27,550	300	4,836	0	0	0.00%	0
23.03.22	27,500	50	1,580	0	0	0.00%	0
23.03.21	27,500	0	3,205	0	0	0.00%	0
23.03.20	27,850	350	4,251	0	0	0.00%	0
23.03.17	27,600	250	3,949	0	0	0.00%	0
23.03.16	27,900	300	5,600	0	0	0.00%	0
23.03.15	28,050	150	8,770	0	0	0.00%	0
23.03.14	28,400	350	5,116	0	0	0.00%	0
23.03.13	28,800	400	4,056	0	0	0.00%	0
23.03.10	28,700	100	2,051	0	0	0.00%	0
23.03.09	28,900	200	1,799	0	0	0.00%	0
23.03.08	28,950	50	2,083	0	0	0.00%	0
23.03.07	28,850	100	2,287	0	0	0.00%	0
23.03.06	28,500	350	3,041	0	0	0.00%	0
23.03.03	29,300	800	31,646	0	0	0.00%	0
23.03.02	29,450	150	3,422	0	0	0.00%	0
23.02.28	29,550	100	2,396	0	0	0.00%	0
23.02.27	29,650	400	4,171	0	0	0.00%	0
23.02.24	29,750	250	4,013	0	0	0.00%	0
23.02.23	29,750	0	2,219	0	0	0.00%	0
23.02.22	30,200	450	4,380	0	0	0.00%	0
23.02.21	30,250	50	1,796	0	0	0.00%	0
23.02.20	30,300	150	4,667	0	0	0.00%	0
23.02.17	30,050	250	3,920	0	0	0.00%	0
23.02.16	29,800	250	4,752	0	0	0.00%	0
23.02.15	30,350	550	3,311	0	0	0.00%	0
23.02.14	30,600	300	7,134	0	0	0.00%	0
23.02.13	30,600	0	1,654	0	0	0.00%	0
23.02.10	30,150	450	5,188	0	0	0.00%	0
23.02.09	30,050	100	2,891	0	0	0.00%	0
23.02.08	30,050	100	4,555	0	0	0.00%	0
23.02.06	30,450	300	2,079	0	0	0.00%	0
23.02.03	30,450	0	1,957	0	0	0.00%	0
23.02.02	29,600	850	9,144	0	0	0.00%	0
23.02.01	29,200	400	5,005	0	0	0.00%	0
23.01.31	29,150	50	2,399	0	0	0.00%	0
23.01.30	29,450	300	2,844	0	0	0.00%	0
23.01.27	29,800	250	2,114	0	0	0.00%	0
23.01.25	29,600	200	2,645	0	0	0.00%	0
23.01.20	29,600	0	521	0	0	0.00%	0
23.01.19	29,600	200	2,225	0	0	0.00%	0
23.01.18	29,800	150	3,255	0	0	0.00%	0
23.01.17	29,650	300	2,340	0	0	0.00%	0
23.01.16	29,950	300	7,697	0	0	0.00%	0
23.01.13	29,650	50	649	0	0	0.00%	0
23.01.12	29,700	0	2,483	0	0	0.00%	0
23.01.11	29,700	350	4,235	0	0	0.00%	0
23.01.10	30,050	150	1,442	0	0	0.00%	0
23.01.09	30,200	100	5,833	0	0	0.00%	0
23.01.06	30,100	100	10,575	0	0	0.00%	0
23.01.05	30,000	500	5,225	0	0	0.00%	0
23.01.04	30,500	550	4,779	0	0	0.00%	0
23.01.03	29,950	150	8,383	0	0	0.00%	0
23.01.02	29,800	800	11,129	0	0	0.00%	0
22.12.29	30,600	650	7,506	0	0	0.00%	0
22.12.28	31,250	750	15,264	0	0	0.00%	0
22.12.27	30,500	150	27,227	0	0	0.00%	0
22.12.26	30,350	100	17,169	0	0	0.00%	0
22.12.23	30,450	450	15,049	0	0	0.00%	0
22.12.22	30,900	350	15,148	0	0	0.00%	0
22.12.21	30,550	100	7,375	0	0	0.00%	0
22.12.20	30,450	400	6,360	0	0	0.00%	0
22.12.19	30,850	50	14,022	0	0	0.00%	0
22.12.16	30,900	400	40,007	0	0	0.00%	0
22.12.15	31,300	800	25,725	0	0	0.00%	0
22.12.14	30,500	50	9,586	0	0	0.00%	0
22.12.13	30,450	350	9,063	0	0	0.00%	0
22.12.12	30,800	200	7,070	0	0	0.00%	0
22.12.09	30,600	450	10,403	0	0	0.00%	0
22.12.08	30,150	200	9,196	0	0	0.00%	0
22.12.07	30,350	300	6,241	0	0	0.00%	0
22.12.06	30,050	300	10,531	0	0	0.00%	0
22.12.05	30,350	400	7,146	0	0	0.00%	0
22.12.02	30,750	300	13,771	0	0	0.00%	0
22.12.01	30,450	250	15,100	0	0	0.00%	0
22.11.30	30,200	500	8,304	0	0	0.00%	0
22.11.29	29,700	650	4,948	0	0	0.00%	0
22.11.28	29,050	450	18,080	0	0	0.00%	0
22.11.25	29,500	50	8,099	0	0	0.00%	0
22.11.24	29,450	1,000	23,799	0	0	0.00%	0
22.11.23	30,450	200	16,308	0	0	0.00%	0
22.11.22	30,650	650	17,625	0	0	0.00%	0
22.11.21	30,000	250	23,660	0	0	0.00%	0
22.11.18	30,250	600	25,911	0	0	0.00%	0
22.11.17	29,650	250	12,628	0	0	0.00%	0
22.11.16	29,400	50	17,109	0	0	0.00%	0
22.11.15	29,350	600	17,827	0	0	0.00%	0
22.11.14	28,750	50	14,630	0	0	0.00%	0
22.11.11	28,700	50	8,204	0	0	0.00%	0
22.11.10	28,650	50	10,627	0	0	0.00%	0
22.11.09	28,600	100	9,598	0	0	0.00%	0
22.11.08	28,500	50	7,873	0	0	0.00%	0
22.11.07	28,450	300	10,446	0	0	0.00%	0
22.11.04	28,150	0	20,061	0	0	0.00%	0
22.11.03	28,150	50	12,531	0	0	0.00%	0
22.11.02	28,200	100	12,317	0	0	0.00%	0
22.11.01	28,300	400	14,560	0	0	0.00%	0
22.10.31	27,900	50	14,378	0	0	0.00%	0
22.10.28	27,850	200	10,121	0	0	0.00%	0
22.10.27	27,650	50	14,122	0	0	0.00%	0
22.10.26	27,700	0	15,358	0	0	0.00%	0
22.10.25	27,700	500	24,900	0	0	0.00%	0
22.10.24	27,200	150	14,149	0	0	0.00%	0
22.10.21	27,050	500	24,308	0	0	0.00%	0
22.10.20	26,550	100	21,544	0	0	0.00%	0
22.10.19	26,650	150	28,010	0	0	0.00%	0
22.10.18	26,500	400	15,183	0	0	0.00%	0
22.10.17	26,100	200	23,759	0	0	0.00%	0
22.10.14	25,900	250	11,886	0	0	0.00%	0
22.10.13	25,650	200	22,191	0	0	0.00%	0
22.10.12	25,850	150	23,517	0	0	0.00%	0
22.10.11	25,700	550	18,083	0	0	0.00%	0
22.10.07	26,250	500	7,245	0	0	0.00%	0
22.10.06	25,750	0	9,130	0	0	0.00%	0
22.10.05	25,750	550	13,077	0	0	0.00%	0
22.10.04	26,300	500	8,397	0	0	0.00%	0
22.09.30	25,800	50	14,704	0	0	0.00%	0
22.09.29	25,750	750	15,380	0	0	0.00%	0
22.09.28	25,000	100	18,200	0	0	0.00%	0
22.09.27	24,900	0	19,875	0	0	0.00%	0
22.09.26	24,900	950	18,921	0	0	0.00%	0
22.09.23	25,850	450	3,191	0	0	0.00%	0
22.09.22	26,300	50	3,465	0	0	0.00%	0
22.09.21	26,350	250	3,271	0	0	0.00%	0
22.09.20	26,600	650	7,657	0	0	0.00%	0
22.09.19	25,950	50	2,965	0	0	0.00%	0
22.09.16	26,000	50	3,202	0	0	0.00%	0
22.09.15	26,050	250	3,653	0	0	0.00%	0
22.09.14	25,800	450	10,860	0	0	0.00%	0
22.09.13	26,250	250	5,436	0	0	0.00%	0
22.09.08	26,000	0	2,146	0	0	0.00%	0
22.09.07	26,000	100	3,759	0	0	0.00%	0
22.09.06	25,900	350	3,104	0	0	0.00%	0