삼성제약
(001360) I 코스피 의약품 09.19 15:32| 1,660 | 전일 | 1,518 | 고가 | 1,740 | 상한가 | 1,973 |
거래량 (주) |
2,478,441 |
| 142 9.35% | 시가 | 1,521 | 저가 | 1,511 | 하한가 | 1,063 |
거래대금 (백만) |
4,073 |
| 연중 최고 | 3,180 |
| 연중 최저 | 1,453 |
| 자본금(억) | 471 |
| 상장주식수(천주) | 94,162 |
| 시가총액(백만) | 156,309 |
| 외국인보유비중 | 5.11 % |
| PER/EPS | 0 / -334 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 407 | 1,673 | |
| 340 | 1,672 | |
| 2,065 | 1,671 | |
| 4,368 | 1,670 | |
| 4,504 | 1,669 | |
| 1,389 | 1,668 | |
| 28 | 1,667 | |
| 38 | 1,666 | |
| 3,503 | 1,665 | |
| 2,551 | 1,662 | |
| 1,660 | 448 | |
| 1,659 | 1,000 | |
| 1,655 | 11,514 | |
| 1,653 | 120 | |
| 1,652 | 1,397 | |
| 1,651 | 506 | |
| 1,650 | 505 | |
| 1,647 | 5,031 | |
| 1,644 | 563 | |
| 1,643 | 1,008 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 19,193 | 2,899 | 22,092 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:02 | 1,660 | 142 | 30,176 | 2,478,441 |
| 15:19:58 | 1,652 | 134 | 140 | 2,448,265 |
| 15:19:58 | 1,652 | 134 | 204 | 2,448,125 |
| 15:19:58 | 1,653 | 135 | 273 | 2,447,921 |
| 15:19:51 | 1,653 | 135 | 10 | 2,447,648 |
| 15:19:50 | 1,661 | 143 | 1,128 | 2,447,638 |
| 15:19:50 | 1,660 | 142 | 472 | 2,446,510 |
| 15:19:40 | 1,652 | 134 | 95 | 2,446,038 |
| 15:19:40 | 1,661 | 143 | 608 | 2,445,943 |
| 15:19:33 | 1,652 | 134 | 958 | 2,445,335 |
| 15:19:33 | 1,653 | 135 | 304 | 2,444,377 |
| 15:19:33 | 1,661 | 143 | 4,138 | 2,444,073 |
| 15:19:31 | 1,661 | 143 | 862 | 2,439,935 |
| 15:19:19 | 1,661 | 143 | 19 | 2,439,073 |
| 15:19:19 | 1,661 | 143 | 161 | 2,439,054 |
| 15:19:14 | 1,661 | 143 | 126 | 2,438,893 |
| 15:19:12 | 1,662 | 144 | 149 | 2,438,767 |
| 15:19:12 | 1,653 | 135 | 588 | 2,438,618 |
| 15:19:12 | 1,653 | 135 | 1,000 | 2,438,030 |
| 15:19:12 | 1,653 | 135 | 900 | 2,437,030 |
| 15:19:12 | 1,661 | 143 | 93 | 2,436,130 |
| 15:19:12 | 1,661 | 143 | 18 | 2,436,037 |
| 15:19:06 | 1,662 | 144 | 1,234 | 2,436,019 |
| 15:19:06 | 1,662 | 144 | 700 | 2,434,785 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.