일자	종가	등락	등락률(%)	거래량
06/30	13,745	110	-0.79%	198,996
06/27	13,855	165	1.21%	315,520
06/26	13,690	50	0.37%	379,486
06/25	13,640	20	0.15%	286,239
06/24	13,620	85	0.63%	419,059
06/23	13,535	40	0.30%	194,834
06/20	13,495	25	0.19%	153,857
06/19	13,470	20	0.15%	141,648
06/18	13,450	10	-0.07%	98,947
06/17	13,460	5	-0.04%	166,304