일자	종가	등락	등락률(%)	거래량
09/02	13,995	65	0.47%	575,538
08/30	13,930	120	0.87%	637,784
08/29	13,810	60	-0.43%	479,090
08/28	13,870	110	0.80%	531,721
08/27	13,760	20	0.15%	460,911
08/26	13,740	10	-0.07%	567,236
08/23	13,750	50	0.36%	328,140
08/22	13,700	50	0.37%	327,620
08/21	13,650	10	0.07%	294,995
08/20	13,640	130	0.96%	375,153