일자	종가	등락	등락률(%)	거래량
10/22	14,020	20	0.14%	545,154
10/21	14,000	60	0.43%	540,440
10/18	13,940	55	-0.39%	588,192
10/17	13,995	15	0.11%	433,873
10/16	13,980	75	-0.53%	478,651
10/15	14,055	50	0.36%	509,753
10/14	14,005	130	0.94%	519,968
10/11	13,875	80	-0.57%	497,206
10/10	13,955	50	0.36%	584,359
10/08	13,905	35	0.25%	609,303