일자	종가	등락	등락률(%)	거래량
04/01	13,730	65	0.48%	374,875
03/31	13,665	185	-1.34%	306,084
03/28	13,850	5	-0.04%	149,107
03/27	13,855	5	-0.04%	203,219
03/26	13,860	80	-0.57%	384,720
03/25	13,940	75	0.54%	479,077
03/24	13,865	260	1.91%	355,574
03/21	13,605	215	1.61%	377,060
03/20	13,390	170	1.29%	449,035
03/19	13,220	140	1.07%	444,774