일자	종가	등락	등락률(%)	거래량
06/30	49,500	1100	-2.17%	1,687,531
06/27	50,600	200	0.40%	1,485,873
06/26	50,400	0	0.00%	3,352,038
06/25	50,400	1000	2.02%	2,061,937
06/24	49,400	1600	3.35%	2,912,417
06/23	47,800	900	-1.85%	1,382,828
06/20	48,700	200	0.41%	1,646,373
06/19	48,500	600	-1.22%	1,198,546
06/18	49,100	1100	2.29%	1,518,406
06/17	48,000	1050	2.24%	1,914,465