일자	종가	등락	등락률(%)	거래량
07/19	66,300	1600	-2.36%	1,120,460
07/18	67,900	200	-0.29%	1,606,221
07/17	68,100	300	-0.44%	1,693,671
07/16	68,400	200	-0.29%	1,185,738
07/15	68,600	1600	2.39%	1,757,916
07/12	67,000	2800	-4.01%	2,407,388
07/11	69,800	200	0.29%	2,476,236
07/10	69,600	800	1.16%	2,362,243
07/09	68,800	200	0.29%	1,645,445
07/08	68,600	600	0.88%	2,871,278